Options Chain for UIPATH INC CL A (PATH) - $10.19 as of 6/24/2026 6:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 6.70 | 5.80 | 6.12 | +0.79 | +14.83% | 1.16 | 1 | 2 | 8.25 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 5.50 | 4.35 | 5.50 | 4.93 | 5.65 | 0.00 | 0.00% | 0.90 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 3:59:56 PM EST |
| 6.00 | 3.85 | 5.70 | 4.78 | 5.05 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 3:59:56 PM EST |
| 6.50 | 3.30 | 4.95 | 4.13 | % | 0.64 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 7.00 | 2.81 | 4.70 | 3.76 | 4.11 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.48 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 3:59:56 PM EST |
| 7.50 | 2.31 | 3.45 | 2.88 | % | 0.38 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 8.00 | 2.01 | 2.95 | 2.48 | 3.41 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:56 PM EST |
| 8.50 | 1.51 | 2.37 | 1.94 | 2.26 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.21 | 0.99 | 0.02 | 0.00 | 6/16/2026 | 6/24/2026 3:59:56 PM EST |
| 9.00 | 1.24 | 1.77 | 1.51 | 1.32 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.64 | 0.96 | 0.10 | -0.01 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 9.50 | 0.40 | 1.35 | 0.88 | 0.94 | 0.00 | 0.00% | 0.09 | 0 | 49 | 1.45 | 0.86 | 0.25 | -0.01 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 10.00 | 0.52 | 0.66 | 0.59 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.65 | 0.67 | 0.40 | -0.02 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 10.50 | 0.27 | 0.33 | 0.30 | 0.35 | +0.08 | +29.63% | 0.03 | 705 | 440 | 0.59 | 0.46 | 0.42 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 11.00 | 0.13 | 0.16 | 0.15 | 0.19 | +0.06 | +46.16% | 0.01 | 3,486 | 1,047 | 0.61 | 0.28 | 0.34 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 11.50 | 0.05 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.01 | 8,804 | 613 | 0.63 | 0.16 | 0.24 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1,534 | 1,108 | 0.64 | 0.08 | 0.15 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 66 | 648 | 0.79 | 0.03 | 0.07 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 13.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 216 | 1,011 | 0.80 | 0.02 | 0.04 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 272 | 1.09 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 482 | 0.95 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 379 | 1.13 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.97 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 18 | 2.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 1.39 | 0.70 | % | 0.03 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 5.50 | 0.00 | 0.37 | 0.19 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.70 | -0.01 | 0.02 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 5,371 | 0.56 | -0.04 | 0.10 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 9.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.01 | 422 | 309 | 0.54 | -0.14 | 0.25 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 10.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.07 | -25.00% | 0.02 | 359 | 824 | 0.61 | -0.33 | 0.40 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 10.50 | 0.44 | 0.49 | 0.47 | 0.48 | -0.07 | -12.73% | 0.04 | 68 | 512 | 0.62 | -0.54 | 0.42 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 11.00 | 0.68 | 0.92 | 0.80 | 0.90 | -0.01 | -1.10% | 0.07 | 8 | 1,208 | 0.59 | -0.72 | 0.34 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 11.50 | 1.10 | 1.32 | 1.21 | 1.13 | -0.18 | -13.74% | 0.11 | 12 | 203 | 0.87 | -0.84 | 0.24 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 12.00 | 1.40 | 2.02 | 1.71 | 1.54 | -0.29 | -15.85% | 0.14 | 2 | 57 | 1.52 | -0.92 | 0.15 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 12.50 | 1.86 | 2.90 | 2.38 | 2.26 | 0.00 | 0.00% | 0.19 | 0 | 117 | 2.42 | -0.97 | 0.07 | -0.01 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 13.00 | 2.32 | 3.45 | 2.89 | 2.91 | 0.00 | 0.00% | 0.22 | 0 | 16 | 2.71 | -0.98 | 0.04 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 13.50 | 2.85 | 3.95 | 3.40 | 3.36 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.90 | -1.00 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 14.00 | 3.35 | 4.25 | 3.80 | 3.88 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.70 | -1.00 | 0.01 | 0.00 | 6/17/2026 | 6/24/2026 3:59:56 PM EST |
| 14.50 | 3.85 | 4.95 | 4.40 | 4.52 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 15.00 | 4.35 | 5.45 | 4.90 | 5.02 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 15.50 | 4.80 | 5.95 | 5.38 | 5.24 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.54 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 16.00 | 5.35 | 5.80 | 5.58 | 5.52 | -0.23 | -4.00% | 0.35 | 4 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 17.00 | 6.25 | 7.80 | 7.03 | 6.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 18.00 | 7.20 | 8.80 | 8.00 | 7.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 19.00 | 8.35 | 8.80 | 8.58 | 8.51 | -0.44 | -4.92% | 0.45 | 2 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 20.00 | 9.20 | 9.90 | 9.55 | 9.92 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 21.00 | 10.35 | 10.80 | 10.58 | 10.42 | -0.27 | -2.53% | 0.50 | 4 | 5 | 2.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 22.00 | 11.35 | 11.80 | 11.58 | 11.47 | -0.43 | -3.62% | 0.53 | 1 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 23.00 | 12.20 | 13.85 | 13.03 | 12.60 | -0.30 | -2.33% | 0.57 | 1 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 24.00 | 13.35 | 13.80 | 13.58 | 13.57 | -0.28 | -2.03% | 0.57 | 4 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 25.00 | 14.40 | 14.80 | 14.60 | 14.60 | -0.35 | -2.35% | 0.58 | 3 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 26.00 | 15.25 | 15.95 | 15.60 | 15.72 | +0.32 | +2.08% | 0.60 | 2 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |