Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $52.23 as of 6/24/2026 12:59:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.65 | 22.05 | 20.85 | % | 0.70 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 35.00 | 15.65 | 17.10 | 16.38 | % | 0.47 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 40.00 | 10.10 | 11.90 | 11.00 | 16.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 2:58:56 PM EST |
| 41.00 | 9.05 | 10.70 | 9.88 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 42.00 | 8.70 | 9.65 | 9.18 | % | 0.22 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 43.00 | 7.05 | 8.70 | 7.88 | % | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 44.00 | 6.10 | 7.85 | 6.98 | % | 0.16 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 45.00 | 5.15 | 6.85 | 6.00 | % | 0.13 | 0 | 0 | 1.01 | 0.99 | 0.01 | -0.01 | 6/24/2026 2:58:56 PM EST | |||
| 46.00 | 4.05 | 5.70 | 4.88 | % | 0.11 | 0 | 0 | 0.83 | 0.97 | 0.02 | -0.02 | 6/24/2026 2:58:56 PM EST | |||
| 46.50 | 3.85 | 5.10 | 4.48 | % | 0.10 | 0 | 0 | 0.72 | 0.96 | 0.03 | -0.03 | 6/24/2026 2:58:56 PM EST | |||
| 47.00 | 3.25 | 4.65 | 3.95 | 3.95 | -1.28 | -24.48% | 0.08 | 2 | 21 | 0.69 | 0.94 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 47.50 | 3.25 | 4.10 | 3.68 | 3.70 | -1.04 | -21.95% | 0.08 | 2 | 2 | 0.61 | 0.91 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 48.00 | 2.50 | 3.75 | 3.13 | 3.12 | -1.12 | -26.42% | 0.07 | 2 | 23 | 0.63 | 0.88 | 0.07 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 48.50 | 2.45 | 3.10 | 2.78 | 2.85 | -0.90 | -24.00% | 0.06 | 2 | 2 | 0.51 | 0.84 | 0.09 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 49.00 | 2.24 | 3.65 | 2.95 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.84 | 0.79 | 0.11 | -0.06 | 6/18/2026 | 6/24/2026 2:58:56 PM EST |
| 49.50 | 1.86 | 2.34 | 2.10 | % | 0.04 | 0 | 0 | 0.39 | 0.73 | 0.12 | -0.06 | 6/24/2026 2:58:56 PM EST | |||
| 50.00 | 1.54 | 1.90 | 1.72 | 1.73 | -0.92 | -34.72% | 0.03 | 3 | 51 | 0.39 | 0.66 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 51.00 | 0.97 | 1.04 | 1.01 | 1.13 | -1.23 | -52.12% | 0.02 | 144 | 28 | 0.35 | 0.52 | 0.15 | -0.07 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 52.00 | 0.58 | 0.64 | 0.61 | 0.61 | -0.71 | -53.79% | 0.01 | 7,166 | 232 | 0.35 | 0.37 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 53.00 | 0.33 | 0.37 | 0.35 | 0.42 | -0.50 | -54.35% | 0.01 | 7,090 | 737 | 0.36 | 0.25 | 0.12 | -0.06 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 54.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.36 | -63.16% | 0.00 | 71 | 426 | 0.37 | 0.16 | 0.09 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 55.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.20 | -60.61% | 0.00 | 24 | 387 | 0.38 | 0.09 | 0.06 | -0.03 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 56.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 21 | 340 | 0.41 | 0.05 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 57.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 15 | 1,114 | 0.40 | 0.02 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 58.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 660 | 0.51 | 0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 539 | 0.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 61.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.16 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:56 PM EST |
| 62.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 56 | 181 | 0.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 63.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:56 PM EST |
| 64.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:56 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 744 | 1.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:56 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 2:58:56 PM EST |
| 68.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:56 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 2:58:56 PM EST |
| 70.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:56 PM EST |
| 71.00 | 0.00 | 0.76 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 2:58:56 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 75.00 | 0.00 | 1.11 | 0.56 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 2:58:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 35.00 | 0.00 | 0.82 | 0.41 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:56 PM EST |
| 40.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 42.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 43.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 2:58:56 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | -0.01 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 2:58:56 PM EST |
| 46.00 | 0.01 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 25 | 83 | 0.39 | -0.03 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 46.50 | 0.02 | 0.17 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | -0.04 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 2:58:56 PM EST |
| 47.00 | 0.08 | 0.16 | 0.12 | 0.17 | +0.08 | +88.89% | 0.00 | 306 | 585 | 0.41 | -0.06 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 47.50 | 0.13 | 0.18 | 0.16 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 1 | 0.41 | -0.09 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 48.00 | 0.18 | 0.24 | 0.21 | 0.18 | -0.01 | -5.27% | 0.00 | 191 | 58 | 0.37 | -0.12 | 0.07 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 48.50 | 0.25 | 0.29 | 0.27 | 0.25 | +0.02 | +8.70% | 0.01 | 3 | 14 | 0.36 | -0.16 | 0.09 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 49.00 | 0.34 | 0.39 | 0.37 | 0.32 | +0.13 | +68.43% | 0.01 | 56 | 123 | 0.36 | -0.21 | 0.11 | -0.06 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 49.50 | 0.47 | 0.52 | 0.50 | 0.45 | +0.19 | +73.08% | 0.01 | 17 | 4 | 0.35 | -0.27 | 0.12 | -0.06 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 50.00 | 0.63 | 0.69 | 0.66 | 0.62 | +0.28 | +82.36% | 0.01 | 219 | 1,861 | 0.35 | -0.34 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 51.00 | 1.07 | 1.15 | 1.11 | 1.08 | +0.54 | +100.00% | 0.02 | 72 | 93 | 0.35 | -0.48 | 0.15 | -0.07 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 52.00 | 1.68 | 1.79 | 1.74 | 1.71 | +0.75 | +78.13% | 0.03 | 16 | 346 | 0.38 | -0.63 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 53.00 | 2.31 | 2.63 | 2.47 | 2.35 | +0.90 | +62.07% | 0.05 | 25 | 429 | 0.37 | -0.75 | 0.12 | -0.06 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 54.00 | 3.05 | 3.45 | 3.25 | 3.20 | +1.11 | +53.11% | 0.06 | 3 | 1,902 | 0.35 | -0.84 | 0.09 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 55.00 | 3.75 | 4.45 | 4.10 | 4.12 | +1.20 | +41.10% | 0.07 | 1 | 219 | 0.58 | -0.91 | 0.06 | -0.03 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 56.00 | 4.80 | 5.35 | 5.08 | 5.12 | +0.79 | +18.25% | 0.09 | 6 | 1,155 | 0.61 | -0.95 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 57.00 | 5.30 | 7.20 | 6.25 | 4.89 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.08 | -0.98 | 0.02 | -0.01 | 6/23/2026 | 6/24/2026 2:58:56 PM EST |
| 58.00 | 6.65 | 7.35 | 7.00 | 6.33 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.76 | -0.99 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 2:58:56 PM EST |
| 59.00 | 7.30 | 9.05 | 8.18 | 6.55 | 0.00 | 0.00% | 0.14 | 0 | 44 | 1.18 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:56 PM EST |
| 60.00 | 8.30 | 10.05 | 9.18 | 7.99 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.26 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:56 PM EST |
| 61.00 | 9.30 | 11.20 | 10.25 | 7.41 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 2:58:56 PM EST |
| 62.00 | 10.30 | 12.20 | 11.25 | 8.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 2:58:56 PM EST |
| 63.00 | 11.20 | 13.20 | 12.20 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 64.00 | 12.20 | 14.20 | 13.20 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 65.00 | 13.20 | 15.20 | 14.20 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 66.00 | 15.05 | 16.15 | 15.60 | 15.08 | +0.48 | +3.29% | 0.24 | 2 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 67.00 | 16.05 | 16.45 | 16.25 | 16.22 | % | 0.24 | 6 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST | |
| 68.00 | 17.05 | 17.35 | 17.20 | 17.17 | % | 0.25 | 2 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST | |
| 69.00 | 18.00 | 19.85 | 18.93 | % | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 70.00 | 19.00 | 20.90 | 19.95 | 19.30 | % | 0.28 | 2 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST | |
| 71.00 | 18.75 | 21.60 | 20.18 | 19.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:56 PM EST |
| 72.00 | 21.05 | 21.30 | 21.18 | 21.17 | +0.62 | +3.02% | 0.29 | 2 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 75.00 | 24.00 | 25.85 | 24.93 | 24.30 | +0.90 | +3.85% | 0.33 | 2 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 80.00 | 29.05 | 30.65 | 29.85 | 28.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:56 PM EST |
| 85.00 | 32.70 | 35.55 | 34.13 | % | 0.40 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST |