Options Chain for OSCAR HEALTH INC CL A (OSCR) - $29.45 as of 6/30/2026 3:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 14.65 | 16.00 | 15.33 | 15.70 | -0.35 | -2.19% | 1.18 | 10 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 14.00 | 13.65 | 15.00 | 14.33 | 14.09 | -0.91 | -6.07% | 1.02 | 10 | 8 | 7.83 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 15.00 | 12.50 | 14.10 | 13.30 | 13.28 | -1.24 | -8.54% | 0.89 | 14 | 4 | 7.69 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 16.00 | 11.60 | 13.15 | 12.38 | 12.37 | -1.26 | -9.25% | 0.77 | 13 | 8 | 7.08 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 17.00 | 10.55 | 12.30 | 11.43 | 11.46 | -0.66 | -5.45% | 0.67 | 448 | 9 | 6.49 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 17.50 | 10.15 | 11.90 | 11.03 | 11.05 | -0.67 | -5.72% | 0.63 | 542 | 93 | 6.21 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 18.00 | 9.80 | 11.30 | 10.55 | 10.49 | -0.82 | -7.25% | 0.59 | 102 | 107 | 5.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 18.50 | 9.35 | 10.80 | 10.08 | 10.09 | -0.57 | -5.35% | 0.54 | 310 | 181 | 5.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 19.00 | 8.70 | 10.40 | 9.55 | 9.29 | -1.07 | -10.33% | 0.50 | 80 | 275 | 5.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 19.50 | 8.20 | 9.90 | 9.05 | 9.05 | -0.94 | -9.41% | 0.46 | 76 | 267 | 5.16 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 20.00 | 7.80 | 9.40 | 8.60 | 8.55 | -0.68 | -7.37% | 0.43 | 4 | 19 | 4.80 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 20.50 | 7.20 | 9.10 | 8.15 | 8.14 | -0.92 | -10.16% | 0.40 | 2 | 88 | 5.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 21.00 | 6.70 | 8.25 | 7.48 | 7.64 | -0.10 | -1.30% | 0.36 | 3 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 21.50 | 6.55 | 7.75 | 7.15 | 7.09 | -1.07 | -13.12% | 0.33 | 11 | 17 | 3.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 22.00 | 5.75 | 7.45 | 6.60 | 6.47 | -1.31 | -16.84% | 0.30 | 8 | 46 | 3.86 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 22.50 | 5.75 | 6.95 | 6.35 | 6.18 | -0.41 | -6.23% | 0.28 | 11 | 111 | 3.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 23.00 | 5.05 | 6.40 | 5.73 | 5.57 | -0.51 | -8.39% | 0.25 | 9 | 20 | 3.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 23.50 | 4.20 | 5.85 | 5.03 | 5.63 | 0.00 | 0.00% | 0.21 | 0 | 18 | 3.19 | 1.00 | 0.01 | 0.00 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 24.00 | 3.90 | 5.50 | 4.70 | 4.95 | -0.06 | -1.20% | 0.20 | 1 | 133 | 3.14 | 0.99 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 24.50 | 2.91 | 4.75 | 3.83 | 3.94 | -0.78 | -16.53% | 0.16 | 3 | 50 | 2.58 | 0.98 | 0.02 | -0.02 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 25.00 | 3.20 | 4.30 | 3.75 | 3.20 | -0.90 | -21.96% | 0.15 | 2 | 83 | 2.45 | 0.96 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 25.50 | 2.27 | 3.85 | 3.06 | 2.79 | -1.10 | -28.28% | 0.12 | 1 | 15 | 2.24 | 0.93 | 0.06 | -0.08 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 26.00 | 2.42 | 3.85 | 3.14 | 2.44 | -0.72 | -22.79% | 0.12 | 8 | 50 | 2.81 | 0.90 | 0.08 | -0.11 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 26.50 | 1.86 | 3.05 | 2.46 | 1.96 | -0.93 | -32.18% | 0.09 | 10 | 16 | 2.16 | 0.85 | 0.10 | -0.14 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 27.00 | 1.56 | 2.53 | 2.05 | 2.05 | -0.51 | -19.93% | 0.08 | 24 | 84 | 1.88 | 0.80 | 0.13 | -0.16 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 27.50 | 1.15 | 1.73 | 1.44 | 1.14 | -1.06 | -48.19% | 0.05 | 45 | 320 | 0.94 | 0.73 | 0.16 | -0.17 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 28.00 | 0.99 | 1.13 | 1.06 | 1.06 | -0.64 | -37.65% | 0.04 | 1,224 | 169 | 0.90 | 0.65 | 0.19 | -0.19 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 28.50 | 0.70 | 0.84 | 0.77 | 0.58 | -1.82 | -75.84% | 0.03 | 36 | 207 | 0.88 | 0.55 | 0.21 | -0.19 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 29.00 | 0.48 | 0.62 | 0.55 | 0.60 | -0.70 | -53.85% | 0.02 | 126 | 1,449 | 0.88 | 0.45 | 0.21 | -0.19 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 29.50 | 0.32 | 0.45 | 0.39 | 0.42 | -0.35 | -45.46% | 0.01 | 33 | 156 | 0.89 | 0.35 | 0.19 | -0.18 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 30.00 | 0.21 | 0.32 | 0.27 | 0.27 | -0.37 | -57.82% | 0.01 | 1,900 | 1,649 | 0.90 | 0.27 | 0.17 | -0.16 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 30.50 | 0.14 | 0.23 | 0.19 | 0.22 | -0.20 | -47.62% | 0.01 | 502 | 537 | 0.92 | 0.20 | 0.14 | -0.14 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 31.00 | 0.09 | 0.23 | 0.16 | 0.15 | -0.11 | -42.31% | 0.01 | 353 | 709 | 0.95 | 0.15 | 0.11 | -0.12 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 31.50 | 0.06 | 0.15 | 0.11 | 0.09 | -0.12 | -57.15% | 0.00 | 325 | 196 | 1.00 | 0.11 | 0.09 | -0.10 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 32.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.13 | -68.43% | 0.00 | 282 | 654 | 1.08 | 0.08 | 0.07 | -0.07 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 32.50 | 0.00 | 0.14 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 86 | 1.04 | 0.06 | 0.05 | -0.05 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 33.00 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 7 | 948 | 1.09 | 0.04 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 33.50 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.39 | 0.01 | 0.02 | -0.01 | 6/26/2026 | 6/30/2026 2:58:51 PM EST |
| 34.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 126 | 1.25 | 0.01 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 34.50 | 0.00 | 0.54 | 0.27 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.58 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/30/2026 2:58:51 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 288 | 1.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 35.50 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:58:51 PM EST |
| 36.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 36.50 | 0.00 | 1.17 | 0.59 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:51 PM EST | |||
| 37.00 | 0.00 | 1.29 | 0.65 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:51 PM EST | |||
| 37.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:51 PM EST | |||
| 38.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:51 PM EST | |||
| 39.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:51 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST | |
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:51 PM EST | |||
| 15.00 | 0.00 | 0.46 | 0.23 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 16.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.35 | -94.60% | 0.00 | 11 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 17.00 | 0.00 | 0.22 | 0.11 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.55 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:51 PM EST |
| 17.50 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 64 | 4.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:58:51 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 40 | 2.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 19 | 2.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 727 | 2.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 2:58:51 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 2:58:51 PM EST |
| 21.50 | 0.00 | 0.56 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:58:51 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 146 | 3.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:58:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 2:58:51 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 23.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 79 | 3.00 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 24.00 | 0.00 | 0.22 | 0.11 | 0.24 | +0.21 | +700.00% | 0.00 | 1 | 210 | 1.98 | -0.01 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 24.50 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | -0.02 | 0.02 | -0.02 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 25.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 217 | 145 | 1.25 | -0.04 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 25.50 | 0.05 | 0.21 | 0.13 | 0.22 | +0.10 | +83.34% | 0.01 | 1 | 56 | 1.15 | -0.07 | 0.06 | -0.08 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 26.00 | 0.07 | 0.19 | 0.13 | 0.12 | +0.04 | +50.00% | 0.01 | 47 | 98 | 1.11 | -0.10 | 0.08 | -0.11 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 26.50 | 0.13 | 0.20 | 0.17 | 0.21 | +0.02 | +10.53% | 0.01 | 69 | 61 | 1.01 | -0.15 | 0.10 | -0.14 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 27.00 | 0.19 | 0.28 | 0.24 | 0.22 | +0.01 | +4.77% | 0.01 | 155 | 427 | 0.96 | -0.20 | 0.13 | -0.16 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 27.50 | 0.30 | 0.41 | 0.36 | 0.33 | +0.04 | +13.80% | 0.01 | 168 | 93 | 0.94 | -0.27 | 0.16 | -0.17 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 28.00 | 0.45 | 0.56 | 0.51 | 0.40 | +0.02 | +5.27% | 0.02 | 54 | 376 | 0.92 | -0.35 | 0.19 | -0.19 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 28.50 | 0.67 | 0.78 | 0.73 | 0.67 | -0.01 | -1.48% | 0.03 | 27 | 52 | 0.90 | -0.45 | 0.21 | -0.19 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 29.00 | 0.91 | 1.07 | 0.99 | 0.95 | +0.28 | +41.80% | 0.03 | 37 | 129 | 0.89 | -0.55 | 0.21 | -0.19 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 29.50 | 1.25 | 1.39 | 1.32 | 1.33 | +0.19 | +16.67% | 0.04 | 4 | 108 | 0.89 | -0.65 | 0.19 | -0.18 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 30.00 | 1.42 | 1.95 | 1.69 | 1.58 | +0.47 | +42.35% | 0.06 | 3 | 48 | 1.08 | -0.73 | 0.17 | -0.16 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 30.50 | 1.49 | 2.48 | 1.99 | 2.02 | -0.12 | -5.61% | 0.07 | 5 | 4 | 1.52 | -0.80 | 0.14 | -0.14 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 31.00 | 1.99 | 3.95 | 2.97 | 2.59 | +0.61 | +30.81% | 0.10 | 2 | 4 | 2.93 | -0.85 | 0.11 | -0.12 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 31.50 | 1.91 | 4.05 | 2.98 | 3.31 | +0.64 | +23.97% | 0.09 | 1 | 2 | 2.57 | -0.89 | 0.09 | -0.10 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 32.00 | 2.83 | 4.20 | 3.52 | 3.50 | +0.26 | +8.03% | 0.11 | 2 | 4 | 2.20 | -0.92 | 0.07 | -0.07 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 32.50 | 3.30 | 4.90 | 4.10 | 3.57 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.77 | -0.94 | 0.05 | -0.05 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 33.00 | 3.50 | 5.35 | 4.43 | 3.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.86 | -0.96 | 0.04 | -0.04 | 6/23/2026 | 6/30/2026 2:58:51 PM EST |
| 33.50 | 3.90 | 5.90 | 4.90 | 4.23 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.07 | -0.99 | 0.02 | -0.01 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 34.00 | 4.35 | 6.55 | 5.45 | 4.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.42 | -0.99 | 0.01 | -0.01 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 34.50 | 4.90 | 6.85 | 5.88 | 5.38 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.28 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 35.00 | 5.75 | 7.35 | 6.55 | 6.65 | +0.65 | +10.84% | 0.19 | 4 | 8 | 3.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 35.50 | 5.75 | 7.95 | 6.85 | 6.74 | +0.94 | +16.21% | 0.19 | 1 | 4 | 3.62 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 36.00 | 6.35 | 8.50 | 7.43 | 7.31 | +0.46 | +6.72% | 0.21 | 1 | 2 | 3.89 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 36.50 | 7.30 | 8.35 | 7.83 | 7.57 | -0.23 | -2.95% | 0.21 | 4 | 2 | 2.77 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 37.00 | 7.25 | 8.75 | 8.00 | 7.76 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:51 PM EST |
| 37.50 | 8.50 | 9.30 | 8.90 | 8.93 | +1.23 | +15.98% | 0.24 | 2 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |
| 38.00 | 8.90 | 9.85 | 9.38 | 9.33 | % | 0.25 | 2 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST | |
| 39.00 | 9.90 | 10.70 | 10.30 | 10.20 | % | 0.26 | 1 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST | |
| 40.00 | 10.25 | 12.85 | 11.55 | 11.19 | % | 0.29 | 1 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:51 PM EST |