Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.20 as of 6/24/2026 2:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.05 | 3.88 | 3.90 | +0.10 | +2.64% | 7.76 | 3 | 269 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 1.00 | 3.25 | 3.40 | 3.33 | 3.35 | -0.17 | -4.83% | 3.33 | 4 | 53 | 7.34 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 1.50 | 2.71 | 3.05 | 2.88 | 2.97 | -0.19 | -6.02% | 1.92 | 2 | 7 | 7.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 2.00 | 2.22 | 2.53 | 2.38 | 2.36 | 0.00 | 0.00% | 1.19 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:47 PM EST |
| 2.50 | 1.73 | 2.07 | 1.90 | 1.97 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:47 PM EST |
| 3.00 | 1.22 | 1.48 | 1.35 | 1.38 | +0.06 | +4.55% | 0.45 | 35 | 224 | 2.80 | 1.00 | 0.02 | 0.00 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 3.50 | 0.77 | 1.04 | 0.91 | 0.84 | 0.00 | 0.00% | 0.26 | 0 | 440 | 2.28 | 0.94 | 0.20 | -0.01 | 6/23/2026 | 6/24/2026 2:58:47 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.08 | +22.86% | 0.11 | 42 | 958 | 0.91 | 0.75 | 0.55 | -0.01 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 4.50 | 0.17 | 0.19 | 0.18 | 0.16 | +0.03 | +23.08% | 0.04 | 14,386 | 6,303 | 0.93 | 0.42 | 0.66 | -0.02 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 5.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.01 | 3,553 | 5,409 | 1.07 | 0.19 | 0.42 | -0.01 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 5.50 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 1,215 | 7,086 | 1.19 | 0.07 | 0.21 | -0.01 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 402 | 4,172 | 1.30 | 0.02 | 0.08 | 0.00 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 6.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,462 | 1.80 | 0.01 | 0.02 | 0.00 | 6/22/2026 | 6/24/2026 2:58:47 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,966 | 2.14 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 1,514 | 1.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 2.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:47 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 440 | 2.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 2:58:47 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:47 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:47 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:47 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:47 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:47 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:47 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.57 | 0.00 | 0.02 | 0.00 | 6/22/2026 | 6/24/2026 2:58:47 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 18 | 1,025 | 0.94 | -0.06 | 0.20 | -0.01 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 4.00 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.02 | 292 | 2,213 | 0.91 | -0.25 | 0.55 | -0.01 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 4.50 | 0.33 | 0.36 | 0.35 | 0.35 | -0.01 | -2.78% | 0.08 | 437 | 902 | 0.95 | -0.58 | 0.66 | -0.02 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 5.00 | 0.67 | 0.79 | 0.73 | 0.71 | -0.08 | -10.13% | 0.15 | 377 | 1,223 | 1.27 | -0.81 | 0.42 | -0.01 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 5.50 | 1.13 | 1.27 | 1.20 | 1.13 | -0.09 | -7.38% | 0.22 | 111 | 702 | 1.71 | -0.93 | 0.21 | -0.01 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 6.00 | 1.49 | 1.79 | 1.64 | 1.61 | -0.13 | -7.48% | 0.27 | 53 | 130 | 2.13 | -0.98 | 0.08 | 0.00 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 6.50 | 1.96 | 2.26 | 2.11 | 2.12 | +0.30 | +16.49% | 0.32 | 6 | 154 | 2.26 | -0.99 | 0.02 | 0.00 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 7.00 | 2.50 | 2.98 | 2.74 | 2.09 | 0.00 | 0.00% | 0.39 | 0 | 30 | 3.76 | -1.00 | 0.01 | 0.00 | 6/16/2026 | 6/24/2026 2:58:47 PM EST |
| 7.50 | 2.98 | 3.50 | 3.24 | 2.58 | 0.00 | 0.00% | 0.43 | 0 | 81 | 4.14 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 2:58:47 PM EST |
| 8.00 | 3.45 | 4.00 | 3.73 | 3.70 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.40 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:47 PM EST |
| 8.50 | 3.95 | 4.45 | 4.20 | 4.25 | +0.17 | +4.17% | 0.49 | 1 | 5 | 4.39 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:47 PM EST |
| 9.00 | 4.45 | 5.00 | 4.73 | % | 0.53 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:47 PM EST | |||
| 10.00 | 5.45 | 6.05 | 5.75 | 5.81 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:58:47 PM EST |