Options Chain for NOVO-NORDISK A S ADR (NVO) - $47.34 as of 6/24/2026 6:18:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.05 | 24.40 | 22.73 | % | 0.91 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 30.00 | 16.15 | 19.45 | 17.80 | % | 0.59 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 32.00 | 14.30 | 17.45 | 15.88 | % | 0.50 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 33.00 | 13.35 | 16.45 | 14.90 | 14.45 | % | 0.45 | 2 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST | |
| 34.00 | 12.30 | 14.90 | 13.60 | % | 0.40 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 35.00 | 11.35 | 14.45 | 12.90 | 6.95 | 0.00 | 0.00% | 0.37 | 0 | 23 | 2.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:48 PM EST |
| 36.00 | 10.20 | 13.50 | 11.85 | 8.05 | 0.00 | 0.00% | 0.33 | 0 | 30 | 2.47 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:48 PM EST |
| 37.00 | 9.15 | 12.50 | 10.83 | 8.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:48 PM EST |
| 38.00 | 8.15 | 10.75 | 9.45 | 5.25 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:48 PM EST |
| 38.50 | 7.85 | 10.30 | 9.08 | % | 0.24 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 39.00 | 7.35 | 9.90 | 8.63 | 5.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:48 PM EST |
| 39.50 | 7.25 | 9.40 | 8.33 | 3.86 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:48 PM EST |
| 40.00 | 6.15 | 9.45 | 7.80 | 7.70 | +0.85 | +12.41% | 0.20 | 2 | 18 | 1.86 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 40.50 | 6.20 | 8.70 | 7.45 | 5.82 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:48 PM EST |
| 41.00 | 5.25 | 8.50 | 6.88 | 6.71 | +1.50 | +28.80% | 0.17 | 1 | 60 | 1.41 | 0.99 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 41.50 | 4.85 | 7.55 | 6.20 | 2.19 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.66 | 0.99 | 0.01 | 0.00 | 6/18/2026 | 6/24/2026 3:59:48 PM EST |
| 42.00 | 4.85 | 6.85 | 5.85 | 5.67 | +0.84 | +17.40% | 0.14 | 3 | 114 | 1.29 | 0.97 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 42.50 | 4.15 | 6.45 | 5.30 | 3.84 | 0.00 | 0.00% | 0.12 | 0 | 62 | 1.16 | 0.96 | 0.03 | -0.01 | 6/22/2026 | 6/24/2026 3:59:48 PM EST |
| 43.00 | 4.25 | 4.65 | 4.45 | 4.55 | +0.05 | +1.12% | 0.10 | 7 | 399 | 0.58 | 0.93 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 43.50 | 3.85 | 4.20 | 4.03 | 1.37 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.57 | 0.93 | 0.05 | -0.02 | 6/22/2026 | 6/24/2026 3:59:48 PM EST |
| 44.00 | 3.35 | 4.20 | 3.78 | 3.65 | +0.17 | +4.89% | 0.09 | 15 | 469 | 0.73 | 0.88 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 44.50 | 2.06 | 3.30 | 2.68 | 3.15 | +0.55 | +21.16% | 0.06 | 2 | 88 | 0.52 | 0.84 | 0.08 | -0.05 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 45.00 | 2.63 | 3.00 | 2.82 | 2.79 | -0.04 | -1.42% | 0.06 | 286 | 579 | 0.46 | 0.80 | 0.09 | -0.05 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 45.50 | 2.20 | 2.44 | 2.32 | 2.38 | +0.48 | +25.27% | 0.05 | 30 | 122 | 0.41 | 0.76 | 0.10 | -0.06 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 46.00 | 1.90 | 2.15 | 2.03 | 2.05 | 0.00 | 0.00% | 0.04 | 59 | 471 | 0.43 | 0.70 | 0.12 | -0.06 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 46.50 | 1.60 | 1.74 | 1.67 | 1.70 | 0.00 | 0.00% | 0.04 | 34 | 193 | 0.42 | 0.64 | 0.13 | -0.07 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 47.00 | 1.32 | 1.48 | 1.40 | 1.34 | -0.03 | -2.19% | 0.03 | 107 | 900 | 0.43 | 0.57 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 47.50 | 1.04 | 1.19 | 1.12 | 1.15 | -0.05 | -4.17% | 0.02 | 103 | 171 | 0.41 | 0.50 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 48.00 | 0.81 | 1.10 | 0.96 | 0.93 | -0.05 | -5.11% | 0.02 | 265 | 4,645 | 0.44 | 0.43 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 48.50 | 0.65 | 0.72 | 0.69 | 0.67 | -0.04 | -5.64% | 0.01 | 3,388 | 358 | 0.41 | 0.36 | 0.13 | -0.07 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 49.00 | 0.48 | 0.58 | 0.53 | 0.48 | -0.13 | -21.32% | 0.01 | 228 | 175 | 0.41 | 0.30 | 0.12 | -0.06 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 49.50 | 0.35 | 0.44 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 35 | 185 | 0.40 | 0.25 | 0.11 | -0.06 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 50.00 | 0.26 | 0.34 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 206 | 926 | 0.41 | 0.20 | 0.10 | -0.05 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 51.00 | 0.06 | 0.31 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 15 | 315 | 0.42 | 0.13 | 0.07 | -0.04 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 52.00 | 0.08 | 0.14 | 0.11 | 0.13 | -0.01 | -7.15% | 0.00 | 7 | 283 | 0.44 | 0.09 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 53.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 86 | 148 | 0.46 | 0.05 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 54.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 67 | 0.47 | 0.03 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 136 | 0.50 | 0.02 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 56.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.55 | 0.01 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 58 | 2.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 221 | 2.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 121 | 2.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:48 PM EST |
| 38.50 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.32 | 0.16 | 0.06 | +0.03 | +100.00% | 0.00 | 11 | 3,085 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 39.50 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.14 | +0.10 | +250.00% | 0.01 | 87 | 1,289 | 1.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 40.50 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.98 | -0.01 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
| 41.50 | 0.00 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.74 | -0.01 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
| 42.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 34 | 1,073 | 0.55 | -0.03 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.89 | -0.04 | 0.03 | -0.01 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
| 43.00 | 0.06 | 0.13 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 64 | 2,757 | 0.44 | -0.07 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 43.50 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.33 | -0.07 | 0.05 | -0.02 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
| 44.00 | 0.16 | 0.22 | 0.19 | 0.17 | -0.04 | -19.05% | 0.00 | 69 | 3,537 | 0.43 | -0.12 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 44.50 | 0.06 | 0.43 | 0.25 | 0.26 | -0.03 | -10.35% | 0.01 | 22 | 142 | 0.41 | -0.16 | 0.08 | -0.05 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 45.00 | 0.27 | 0.40 | 0.34 | 0.33 | -0.08 | -19.52% | 0.01 | 44 | 376 | 0.42 | -0.20 | 0.09 | -0.05 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 45.50 | 0.35 | 0.46 | 0.41 | 0.42 | -0.07 | -14.29% | 0.01 | 125 | 79 | 0.40 | -0.24 | 0.10 | -0.06 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 46.00 | 0.49 | 0.61 | 0.55 | 0.58 | -0.04 | -6.46% | 0.01 | 171 | 1,639 | 0.40 | -0.30 | 0.12 | -0.06 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 46.50 | 0.60 | 0.88 | 0.74 | 0.71 | -0.29 | -29.00% | 0.02 | 13 | 129 | 0.41 | -0.36 | 0.13 | -0.07 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 47.00 | 0.78 | 1.11 | 0.95 | 0.91 | -0.20 | -18.02% | 0.02 | 69 | 99 | 0.41 | -0.43 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 47.50 | 1.05 | 1.61 | 1.33 | 1.09 | -0.18 | -14.18% | 0.03 | 116 | 56 | 0.46 | -0.50 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 48.00 | 1.13 | 1.64 | 1.39 | 1.47 | -0.38 | -20.55% | 0.03 | 3 | 28 | 0.38 | -0.57 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 48.50 | 1.45 | 1.97 | 1.71 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.38 | -0.64 | 0.13 | -0.07 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
| 49.00 | 1.80 | 2.24 | 2.02 | 2.38 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.36 | -0.70 | 0.12 | -0.06 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
| 49.50 | 2.21 | 2.61 | 2.41 | 2.52 | % | 0.05 | 12 | 0 | 0.36 | -0.75 | 0.11 | -0.06 | 6/24/2026 | 6/24/2026 3:59:48 PM EST | |
| 50.00 | 1.71 | 4.10 | 2.91 | 2.89 | -0.08 | -2.70% | 0.06 | 25 | 7 | 0.93 | -0.80 | 0.10 | -0.05 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 51.00 | 3.15 | 5.15 | 4.15 | 7.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.99 | -0.87 | 0.07 | -0.04 | 6/15/2026 | 6/24/2026 3:59:48 PM EST |
| 52.00 | 3.50 | 5.80 | 4.65 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | -0.91 | 0.05 | -0.03 | 6/2/2026 | 6/24/2026 3:59:48 PM EST |
| 53.00 | 4.80 | 7.15 | 5.98 | 9.24 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.46 | -0.95 | 0.04 | -0.02 | 6/10/2026 | 6/24/2026 3:59:48 PM EST |
| 54.00 | 5.45 | 8.60 | 7.03 | % | 0.13 | 0 | 0 | 1.56 | -0.97 | 0.02 | -0.02 | 6/24/2026 3:59:48 PM EST | |||
| 55.00 | 6.45 | 9.55 | 8.00 | 10.52 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.64 | -0.98 | 0.02 | -0.01 | 6/17/2026 | 6/24/2026 3:59:48 PM EST |
| 56.00 | 7.45 | 10.10 | 8.78 | % | 0.16 | 0 | 0 | 1.73 | -0.99 | 0.01 | -0.01 | 6/24/2026 3:59:48 PM EST |