Options Chain for SERVICENOW INC COM (NOW) - $89.52 as of 6/26/2026 3:14:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.70 | 50.30 | 47.00 | % | 0.94 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 55.00 | 38.70 | 44.10 | 41.40 | % | 0.75 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 60.00 | 33.70 | 39.60 | 36.65 | % | 0.61 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 65.00 | 28.70 | 33.70 | 31.20 | % | 0.48 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 70.00 | 25.90 | 28.20 | 27.05 | 27.04 | % | 0.39 | 2 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST | |
| 75.00 | 18.70 | 23.20 | 20.95 | 19.98 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:01 PM EST |
| 77.00 | 16.70 | 21.20 | 18.95 | 19.56 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.61 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 2:59:01 PM EST |
| 78.00 | 18.00 | 20.20 | 19.10 | 18.70 | 0.00 | 0.00% | 0.24 | 2 | 3 | 1.55 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 79.00 | 17.30 | 19.30 | 18.30 | 17.69 | +5.89 | +49.92% | 0.23 | 436 | 443 | 1.52 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 80.00 | 16.40 | 18.30 | 17.35 | 17.25 | +6.30 | +57.54% | 0.22 | 904 | 562 | 1.41 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 81.00 | 14.80 | 17.30 | 16.05 | 15.50 | +5.45 | +54.23% | 0.20 | 530 | 509 | 1.35 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 82.00 | 14.40 | 16.30 | 15.35 | 13.68 | +4.32 | +46.16% | 0.19 | 63 | 62 | 1.28 | 0.98 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 83.00 | 13.40 | 15.30 | 14.35 | 12.73 | +4.81 | +60.74% | 0.17 | 2 | 8 | 1.22 | 0.97 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 84.00 | 12.20 | 14.30 | 13.25 | 12.00 | +4.91 | +69.26% | 0.16 | 4 | 51 | 1.15 | 0.96 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 85.00 | 11.60 | 13.60 | 12.60 | 12.90 | +7.10 | +122.42% | 0.15 | 62 | 74 | 1.25 | 0.95 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 86.00 | 10.90 | 12.40 | 11.65 | 11.05 | +5.10 | +85.72% | 0.14 | 37 | 65 | 1.06 | 0.94 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 87.00 | 10.20 | 11.40 | 10.80 | 10.30 | +5.91 | +134.63% | 0.12 | 77 | 41 | 0.96 | 0.92 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 88.00 | 9.30 | 10.50 | 9.90 | 9.96 | +6.31 | +172.88% | 0.11 | 62 | 34 | 0.95 | 0.90 | 0.02 | -0.12 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 89.00 | 7.90 | 9.60 | 8.75 | 8.67 | +5.51 | +174.37% | 0.10 | 20 | 150 | 0.91 | 0.87 | 0.03 | -0.13 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 90.00 | 8.00 | 8.70 | 8.35 | 8.30 | +5.71 | +220.47% | 0.09 | 209 | 405 | 0.63 | 0.84 | 0.03 | -0.15 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 91.00 | 6.80 | 7.90 | 7.35 | 7.60 | +5.38 | +242.35% | 0.08 | 127 | 301 | 0.58 | 0.81 | 0.04 | -0.17 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 92.00 | 6.30 | 6.90 | 6.60 | 6.13 | +4.33 | +240.56% | 0.07 | 512 | 379 | 0.58 | 0.77 | 0.04 | -0.19 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 93.00 | 5.60 | 6.00 | 5.80 | 5.60 | +4.10 | +273.34% | 0.06 | 192 | 327 | 0.57 | 0.72 | 0.05 | -0.20 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 94.00 | 4.90 | 5.30 | 5.10 | 4.55 | +3.36 | +282.36% | 0.05 | 250 | 601 | 0.58 | 0.67 | 0.05 | -0.21 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 95.00 | 4.30 | 4.50 | 4.40 | 4.39 | +3.37 | +330.40% | 0.05 | 1,179 | 1,350 | 0.57 | 0.62 | 0.05 | -0.22 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 96.00 | 3.70 | 3.90 | 3.80 | 3.73 | +2.93 | +366.25% | 0.04 | 569 | 308 | 0.57 | 0.56 | 0.06 | -0.23 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 97.00 | 3.20 | 3.30 | 3.25 | 3.20 | +2.55 | +392.31% | 0.03 | 1,822 | 804 | 0.57 | 0.50 | 0.06 | -0.23 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 98.00 | 2.70 | 2.80 | 2.75 | 2.75 | +2.17 | +374.14% | 0.03 | 1,282 | 887 | 0.57 | 0.45 | 0.06 | -0.23 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 99.00 | 2.25 | 2.35 | 2.30 | 2.31 | +1.86 | +413.34% | 0.02 | 848 | 1,375 | 0.57 | 0.39 | 0.06 | -0.23 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 100.00 | 1.85 | 1.95 | 1.90 | 1.89 | +1.54 | +440.00% | 0.02 | 5,537 | 3,183 | 0.57 | 0.34 | 0.05 | -0.22 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 101.00 | 1.50 | 1.60 | 1.55 | 1.54 | +1.22 | +381.25% | 0.02 | 1,248 | 339 | 0.57 | 0.29 | 0.05 | -0.21 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 102.00 | 1.25 | 1.35 | 1.30 | 1.22 | +0.95 | +351.86% | 0.01 | 914 | 675 | 0.58 | 0.25 | 0.05 | -0.19 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 103.00 | 1.00 | 1.05 | 1.03 | 1.02 | +0.81 | +385.72% | 0.01 | 2,855 | 732 | 0.58 | 0.21 | 0.04 | -0.18 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 104.00 | 0.80 | 0.90 | 0.85 | 0.80 | +0.65 | +433.34% | 0.01 | 270 | 247 | 0.59 | 0.18 | 0.04 | -0.16 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 105.00 | 0.65 | 0.70 | 0.68 | 0.68 | +0.52 | +325.00% | 0.01 | 2,928 | 3,861 | 0.59 | 0.15 | 0.03 | -0.15 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 106.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.39 | +243.75% | 0.01 | 1,025 | 381 | 0.60 | 0.13 | 0.03 | -0.13 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 107.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.35 | +350.00% | 0.00 | 869 | 383 | 0.61 | 0.11 | 0.02 | -0.12 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 108.00 | 0.35 | 0.40 | 0.38 | 0.36 | +0.21 | +140.00% | 0.00 | 571 | 1,580 | 0.62 | 0.09 | 0.02 | -0.11 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 109.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.20 | +200.00% | 0.00 | 171 | 178 | 0.64 | 0.07 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 110.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 1,138 | 4,067 | 0.64 | 0.06 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 111.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.15 | +150.00% | 0.00 | 37 | 60 | 0.64 | 0.05 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 112.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.07 | +70.00% | 0.00 | 61 | 838 | 0.68 | 0.04 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 113.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 9 | 215 | 0.68 | 0.03 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 114.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.01 | -8.34% | 0.00 | 29 | 208 | 0.72 | 0.03 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 115.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 244 | 1,197 | 0.72 | 0.02 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 116.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 14 | 178 | 0.74 | 0.02 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 117.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.12 | -60.00% | 0.00 | 19 | 75 | 0.75 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 118.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 37 | 142 | 0.75 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 119.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.10 | -45.46% | 0.00 | 5 | 51 | 0.82 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 228 | 967 | 0.80 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 655 | 203 | 0.82 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 122.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 50 | 1.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:01 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 544 | 142 | 0.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,011 | 1,499 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:01 PM EST |
| 127.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:01 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.71 | +0.64 | +914.29% | 0.00 | 1 | 246 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 5 | 65 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 154 | 881 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 131.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:59:01 PM EST |
| 132.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:01 PM EST |
| 133.00 | 0.00 | 1.45 | 0.73 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:59:01 PM EST |
| 134.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:59:01 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 34 | 675 | 1.10 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 136.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:01 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 1,275 | 1.20 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:01 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 580 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:01 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.13 | +260.00% | 0.00 | 6 | 326 | 1.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:01 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 148 | 1.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 280 | 3.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:01 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 2:59:01 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 2:59:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 120 | 0.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 34 | 0.83 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.04 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 2:59:01 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.25 | +0.05 | +25.00% | 0.00 | 5 | 21 | 0.75 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 83 | 632 | 0.71 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 81.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.22 | -70.97% | 0.00 | 20 | 51 | 0.75 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 82.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 296 | 73 | 0.66 | -0.02 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 83.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.45 | -78.95% | 0.00 | 14 | 471 | 0.65 | -0.03 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 84.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.63 | -86.31% | 0.00 | 59 | 95 | 0.60 | -0.04 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.85 | -85.00% | 0.00 | 439 | 849 | 0.63 | -0.05 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 86.00 | 0.15 | 0.20 | 0.18 | 0.18 | -1.07 | -85.60% | 0.00 | 285 | 246 | 0.62 | -0.06 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 87.00 | 0.20 | 0.25 | 0.23 | 0.23 | -1.27 | -84.67% | 0.00 | 724 | 101 | 0.60 | -0.08 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 88.00 | 0.30 | 0.35 | 0.33 | 0.33 | -1.64 | -83.25% | 0.00 | 873 | 1,042 | 0.60 | -0.10 | 0.02 | -0.12 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 89.00 | 0.35 | 0.40 | 0.38 | 0.40 | -2.00 | -83.34% | 0.00 | 88 | 333 | 0.59 | -0.13 | 0.03 | -0.13 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 90.00 | 0.45 | 0.55 | 0.50 | 0.50 | -2.40 | -82.76% | 0.01 | 1,251 | 1,151 | 0.58 | -0.16 | 0.03 | -0.15 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 91.00 | 0.60 | 0.70 | 0.65 | 0.65 | -2.66 | -80.37% | 0.01 | 703 | 136 | 0.58 | -0.19 | 0.04 | -0.17 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 92.00 | 0.75 | 0.85 | 0.80 | 0.80 | -3.22 | -80.10% | 0.01 | 337 | 412 | 0.57 | -0.23 | 0.04 | -0.19 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 93.00 | 0.95 | 1.10 | 1.03 | 1.08 | -3.72 | -77.50% | 0.01 | 421 | 242 | 0.56 | -0.28 | 0.05 | -0.20 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 94.00 | 1.25 | 1.35 | 1.30 | 1.30 | -4.10 | -75.93% | 0.01 | 2,765 | 422 | 0.56 | -0.33 | 0.05 | -0.21 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 95.00 | 1.55 | 1.70 | 1.63 | 1.65 | -4.60 | -73.60% | 0.02 | 1,088 | 1,714 | 0.56 | -0.38 | 0.05 | -0.22 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 96.00 | 1.95 | 2.10 | 2.03 | 2.01 | -4.94 | -71.08% | 0.02 | 845 | 438 | 0.56 | -0.44 | 0.06 | -0.23 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 97.00 | 2.30 | 2.50 | 2.40 | 2.40 | -5.45 | -69.43% | 0.02 | 514 | 307 | 0.56 | -0.50 | 0.06 | -0.23 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 98.00 | 2.85 | 2.95 | 2.90 | 2.90 | -5.73 | -66.40% | 0.03 | 867 | 207 | 0.55 | -0.55 | 0.06 | -0.23 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 99.00 | 3.40 | 3.60 | 3.50 | 3.50 | -6.11 | -63.58% | 0.04 | 92 | 162 | 0.56 | -0.61 | 0.06 | -0.23 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 100.00 | 3.90 | 4.10 | 4.00 | 4.10 | -6.45 | -61.14% | 0.04 | 1,059 | 1,825 | 0.56 | -0.66 | 0.05 | -0.22 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 101.00 | 4.70 | 4.90 | 4.80 | 4.80 | -6.34 | -56.92% | 0.05 | 119 | 601 | 0.55 | -0.71 | 0.05 | -0.21 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 102.00 | 5.20 | 5.80 | 5.50 | 6.00 | -6.08 | -50.34% | 0.05 | 1 | 145 | 0.56 | -0.75 | 0.05 | -0.19 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 103.00 | 6.00 | 6.50 | 6.25 | 6.95 | -5.96 | -46.17% | 0.06 | 11 | 85 | 0.55 | -0.79 | 0.04 | -0.18 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 104.00 | 6.80 | 7.40 | 7.10 | 9.70 | -4.03 | -29.36% | 0.07 | 31 | 140 | 0.70 | -0.82 | 0.04 | -0.16 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 105.00 | 7.70 | 8.50 | 8.10 | 8.55 | -6.74 | -44.09% | 0.08 | 49 | 747 | 0.53 | -0.85 | 0.03 | -0.15 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 106.00 | 8.40 | 9.40 | 8.90 | 11.86 | -3.66 | -23.59% | 0.08 | 50 | 338 | 0.77 | -0.87 | 0.03 | -0.13 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 107.00 | 9.30 | 10.90 | 10.10 | 16.70 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.79 | -0.89 | 0.02 | -0.12 | 6/25/2026 | 6/26/2026 2:59:01 PM EST |
| 108.00 | 10.20 | 10.80 | 10.50 | 11.45 | -6.00 | -34.39% | 0.10 | 14 | 236 | 0.84 | -0.91 | 0.02 | -0.11 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 109.00 | 11.10 | 12.60 | 11.85 | 12.12 | -6.46 | -34.77% | 0.11 | 7 | 421 | 0.81 | -0.93 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 110.00 | 12.20 | 13.50 | 12.85 | 13.30 | -7.05 | -34.65% | 0.12 | 49 | 524 | 0.66 | -0.94 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 111.00 | 13.00 | 15.40 | 14.20 | 15.66 | +5.39 | +52.49% | 0.13 | 1 | 101 | 1.10 | -0.95 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 112.00 | 14.00 | 16.40 | 15.20 | 16.40 | -5.25 | -24.25% | 0.14 | 1 | 395 | 1.71 | -0.96 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 113.00 | 15.10 | 18.00 | 16.55 | 18.25 | -4.94 | -21.31% | 0.15 | 1 | 20 | 1.36 | -0.97 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 114.00 | 16.10 | 17.70 | 16.90 | 17.75 | -5.65 | -24.15% | 0.15 | 31 | 172 | 0.98 | -0.97 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 115.00 | 16.90 | 18.60 | 17.75 | 17.97 | -7.23 | -28.69% | 0.15 | 28 | 123 | 0.97 | -0.98 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 116.00 | 17.90 | 19.80 | 18.85 | 27.98 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.09 | -0.98 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 2:59:01 PM EST |
| 117.00 | 18.90 | 23.40 | 21.15 | 25.63 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.93 | -0.99 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 2:59:01 PM EST |
| 118.00 | 19.90 | 24.40 | 22.15 | 25.22 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.98 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 2:59:01 PM EST |
| 119.00 | 20.90 | 25.40 | 23.15 | 24.02 | 0.00 | 0.00% | 0.19 | 0 | 11 | 2.02 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 2:59:01 PM EST |
| 120.00 | 21.90 | 23.70 | 22.80 | 22.73 | -6.51 | -22.27% | 0.19 | 22 | 195 | 1.19 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 121.00 | 22.90 | 27.40 | 25.15 | 30.18 | +1.83 | +6.46% | 0.21 | 1 | 9 | 2.11 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 122.00 | 23.90 | 28.40 | 26.15 | 26.28 | +3.36 | +14.66% | 0.21 | 1 | 21 | 2.15 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 123.00 | 24.90 | 29.40 | 27.15 | 28.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:01 PM EST |
| 124.00 | 26.00 | 30.40 | 28.20 | 36.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:01 PM EST |
| 125.00 | 26.90 | 31.40 | 29.15 | 34.20 | 0.00 | 0.00% | 0.23 | 0 | 131 | 2.28 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:01 PM EST |
| 126.00 | 28.00 | 32.40 | 30.20 | 33.76 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.32 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:01 PM EST |
| 127.00 | 28.90 | 33.40 | 31.15 | 36.72 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:01 PM EST |
| 128.00 | 29.90 | 34.40 | 32.15 | 21.73 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 2:59:01 PM EST |
| 129.00 | 30.90 | 35.40 | 33.15 | 33.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:01 PM EST |
| 130.00 | 31.90 | 33.90 | 32.90 | 33.00 | -2.62 | -7.36% | 0.25 | 1 | 2 | 1.56 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 131.00 | 32.90 | 37.40 | 35.15 | 26.91 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 2:59:01 PM EST |
| 132.00 | 32.70 | 38.50 | 35.60 | 39.08 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:01 PM EST |
| 133.00 | 34.90 | 39.40 | 37.15 | 30.01 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 2:59:01 PM EST |
| 134.00 | 35.20 | 40.40 | 37.80 | 37.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:01 PM EST |
| 135.00 | 36.00 | 41.40 | 38.70 | 39.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:59:01 PM EST |
| 136.00 | 37.80 | 42.40 | 40.10 | 25.51 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 2:59:01 PM EST |
| 140.00 | 41.90 | 43.80 | 42.85 | 37.68 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 2:59:01 PM EST |
| 145.00 | 46.90 | 51.40 | 49.15 | 22.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 2:59:01 PM EST |
| 150.00 | 51.60 | 56.40 | 54.00 | 20.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 2:59:01 PM EST |
| 155.00 | 56.10 | 61.40 | 58.75 | 26.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 2:59:01 PM EST |
| 160.00 | 61.60 | 66.40 | 64.00 | 28.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 2:59:01 PM EST |
| 165.00 | 65.80 | 71.40 | 68.60 | 32.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 2:59:01 PM EST |
| 170.00 | 70.90 | 76.40 | 73.65 | % | 0.43 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 175.00 | 75.70 | 81.40 | 78.55 | % | 0.45 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 180.00 | 81.80 | 86.40 | 84.10 | % | 0.47 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 185.00 | 86.20 | 91.40 | 88.80 | % | 0.48 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST |