Options Chain for NEXTNAV INC COMMON STOCK (NN) - $17.07 as of 6/30/2026 6:37:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.80 | 8.20 | 7.00 | 6.65 | % | 0.64 | 5 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 11.50 | 5.70 | 7.50 | 6.60 | 6.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 8.40 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:04 PM EST |
| 12.00 | 4.80 | 7.00 | 5.90 | 5.70 | % | 0.49 | 3 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 12.50 | 4.30 | 6.50 | 5.40 | 5.25 | +0.20 | +3.96% | 0.43 | 4 | 1 | 7.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 13.00 | 3.40 | 6.50 | 4.95 | 4.93 | +0.85 | +20.84% | 0.38 | 5 | 1 | 8.18 | 0.99 | 0.02 | -0.01 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 13.50 | 3.40 | 5.70 | 4.55 | 4.61 | +0.46 | +11.09% | 0.34 | 2 | 3 | 6.86 | 0.98 | 0.03 | -0.03 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 14.00 | 3.10 | 5.30 | 4.20 | 4.02 | +0.27 | +7.20% | 0.30 | 3 | 3 | 6.61 | 0.96 | 0.04 | -0.05 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 14.50 | 2.50 | 5.20 | 3.85 | % | 0.27 | 0 | 0 | 7.06 | 0.93 | 0.06 | -0.08 | 6/30/2026 4:00:04 PM EST | |||
| 15.00 | 2.10 | 4.30 | 3.20 | 3.12 | +1.05 | +50.73% | 0.21 | 1 | 3 | 5.62 | 0.89 | 0.07 | -0.11 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 15.50 | 0.45 | 4.60 | 2.53 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 30 | 6.89 | 0.84 | 0.09 | -0.15 | 6/25/2026 | 6/30/2026 4:00:04 PM EST |
| 16.00 | 0.90 | 4.20 | 2.55 | 2.02 | +0.38 | +23.18% | 0.16 | 1 | 45 | 6.57 | 0.79 | 0.11 | -0.17 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 16.50 | 0.55 | 2.75 | 1.65 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.08 | 0.73 | 0.13 | -0.20 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 17.00 | 1.35 | 1.55 | 1.45 | 1.30 | +0.14 | +12.07% | 0.09 | 11 | 276 | 3.20 | 0.65 | 0.15 | -0.22 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 17.50 | 1.00 | 1.25 | 1.13 | 1.37 | +0.28 | +25.69% | 0.06 | 1 | 136 | 1.87 | 0.57 | 0.16 | -0.23 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 18.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.20 | -18.19% | 0.05 | 543 | 596 | 1.90 | 0.49 | 0.16 | -0.24 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 18.50 | 0.65 | 0.85 | 0.75 | 0.63 | -0.12 | -16.00% | 0.04 | 26 | 45 | 1.96 | 0.42 | 0.15 | -0.24 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 19.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.10 | -13.34% | 0.03 | 863 | 435 | 1.93 | 0.36 | 0.14 | -0.24 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 19.50 | 0.35 | 0.55 | 0.45 | 0.50 | -0.01 | -1.97% | 0.02 | 32 | 27 | 1.88 | 0.31 | 0.12 | -0.24 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.08 | -16.67% | 0.02 | 5,595 | 3,922 | 2.16 | 0.24 | 0.12 | -0.20 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 20.50 | 0.20 | 0.40 | 0.30 | 0.20 | -0.10 | -33.34% | 0.01 | 26 | 19 | 2.12 | 0.22 | 0.10 | -0.21 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 21.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.10 | -33.34% | 0.01 | 248 | 389 | 2.14 | 0.18 | 0.09 | -0.18 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 21.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.17 | -53.13% | 0.01 | 78 | 6 | 3.67 | 0.13 | 0.07 | -0.14 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 22.00 | 0.05 | 1.50 | 0.78 | 0.13 | -0.19 | -59.38% | 0.04 | 14 | 196 | 5.47 | 0.08 | 0.06 | -0.09 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 96 | 4.97 | 0.06 | 0.05 | -0.07 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | 0.25 | +0.10 | +66.67% | 0.05 | 10 | 56 | 7.31 | 0.04 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 2.20 | 1.10 | 1.14 | 0.00 | 0.00% | 0.05 | 0 | 18 | 7.53 | 0.03 | 0.03 | -0.03 | 6/15/2026 | 6/30/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 12,115 | 12,851 | 2.60 | 0.03 | 0.03 | -0.03 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 24.50 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 12 | 7.83 | 0.02 | 0.01 | -0.01 | 6/8/2026 | 6/30/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 8.02 | 0.01 | 0.01 | -0.01 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.22 | 0.01 | 0.01 | -0.01 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 67 | 8.40 | 0.01 | 0.01 | -0.01 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 5 | 8.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 2 | 8.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 9 | 8.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 9.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 8 | 9.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 101 | 9.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 1 | 9.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.90 | +0.30 | +50.00% | 0.02 | 2 | 1,232 | 8.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 30.50 | 0.00 | 1.20 | 0.60 | 0.85 | % | 0.02 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 31.00 | 0.00 | 2.15 | 1.08 | 1.06 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 31.50 | 0.00 | 2.15 | 1.08 | 0.80 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.68 | +0.28 | +70.00% | 0.03 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | 0.77 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.65 | +0.37 | +132.15% | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 11.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 5.25 | -0.01 | 0.02 | -0.01 | 6/24/2026 | 6/30/2026 4:00:04 PM EST |
| 13.50 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.83 | -0.02 | 0.03 | -0.03 | 6/22/2026 | 6/30/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 203 | 5.10 | -0.04 | 0.04 | -0.05 | 6/25/2026 | 6/30/2026 4:00:04 PM EST |
| 14.50 | 0.00 | 0.80 | 0.40 | 0.07 | -0.13 | -65.00% | 0.03 | 40 | 11 | 4.28 | -0.07 | 0.06 | -0.08 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 15.00 | 0.05 | 0.60 | 0.33 | 0.15 | +0.05 | +50.00% | 0.02 | 165 | 187 | 3.36 | -0.11 | 0.07 | -0.11 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 15.50 | 0.10 | 0.30 | 0.20 | 0.20 | +0.02 | +11.12% | 0.01 | 11 | 836 | 1.78 | -0.16 | 0.09 | -0.15 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 16.00 | 0.20 | 0.40 | 0.30 | 0.29 | 0.00 | 0.00% | 0.02 | 292 | 279 | 2.48 | -0.21 | 0.11 | -0.17 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 16.50 | 0.30 | 0.50 | 0.40 | 0.35 | -0.05 | -12.50% | 0.02 | 9 | 517 | 2.85 | -0.27 | 0.13 | -0.20 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 17.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.05 | +9.10% | 0.04 | 71 | 191 | 1.81 | -0.35 | 0.15 | -0.22 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 17.50 | 0.70 | 0.90 | 0.80 | 0.63 | -0.17 | -21.25% | 0.05 | 4 | 11 | 1.78 | -0.43 | 0.16 | -0.23 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 18.00 | 0.95 | 1.20 | 1.08 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 209 | 1.77 | -0.51 | 0.16 | -0.24 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 18.50 | 1.25 | 1.65 | 1.45 | 1.50 | +0.15 | +11.12% | 0.08 | 5 | 10 | 1.85 | -0.58 | 0.15 | -0.24 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 19.00 | 1.65 | 2.00 | 1.83 | 1.85 | -0.66 | -26.30% | 0.10 | 1 | 3 | 3.24 | -0.64 | 0.14 | -0.24 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 19.50 | 1.10 | 3.80 | 2.45 | 2.15 | +0.23 | +11.98% | 0.13 | 3 | 7 | 6.34 | -0.69 | 0.12 | -0.24 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 20.00 | 0.55 | 4.70 | 2.63 | 3.17 | 0.00 | 0.00% | 0.13 | 0 | 75 | 6.26 | -0.76 | 0.12 | -0.20 | 6/24/2026 | 6/30/2026 4:00:04 PM EST |
| 20.50 | 1.80 | 4.30 | 3.05 | 2.53 | -1.37 | -35.13% | 0.15 | 1 | 3 | 0.00 | -0.78 | 0.10 | -0.21 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 21.00 | 2.60 | 4.80 | 3.70 | 3.19 | +0.84 | +35.75% | 0.18 | 1 | 2 | 5.09 | -0.82 | 0.09 | -0.18 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 21.50 | 2.70 | 5.90 | 4.30 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | -0.87 | 0.07 | -0.14 | 5/27/2026 | 6/30/2026 4:00:04 PM EST |
| 22.00 | 3.20 | 5.70 | 4.45 | % | 0.20 | 0 | 0 | 5.38 | -0.92 | 0.06 | -0.09 | 6/30/2026 4:00:04 PM EST | |||
| 22.50 | 3.10 | 6.80 | 4.95 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 6.80 | -0.94 | 0.05 | -0.07 | 6/8/2026 | 6/30/2026 4:00:04 PM EST |
| 23.00 | 4.70 | 6.80 | 5.75 | 3.40 | 0.00 | 0.00% | 0.25 | 0 | 5 | 6.03 | -0.96 | 0.04 | -0.04 | 6/8/2026 | 6/30/2026 4:00:04 PM EST |
| 23.50 | 4.40 | 7.00 | 5.70 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 8 | 5.62 | -0.97 | 0.03 | -0.03 | 6/9/2026 | 6/30/2026 4:00:04 PM EST |
| 24.00 | 4.70 | 7.40 | 6.05 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.00 | -0.97 | 0.03 | -0.03 | 6/8/2026 | 6/30/2026 4:00:04 PM EST |
| 24.50 | 5.80 | 8.10 | 6.95 | 6.53 | % | 0.28 | 1 | 0 | 0.00 | -0.98 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 25.00 | 5.80 | 8.30 | 7.05 | % | 0.28 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 6/30/2026 4:00:04 PM EST | |||
| 25.50 | 6.70 | 8.80 | 7.75 | 7.42 | -1.40 | -15.88% | 0.30 | 1 | 4 | 5.92 | -0.99 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 26.00 | 7.30 | 9.30 | 8.30 | 8.33 | -0.12 | -1.42% | 0.32 | 1 | 2 | 6.08 | -0.99 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 26.50 | 7.80 | 9.70 | 8.75 | 8.76 | -0.39 | -4.27% | 0.33 | 3 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 27.00 | 8.40 | 10.40 | 9.40 | 9.24 | -0.31 | -3.25% | 0.35 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 27.50 | 8.70 | 11.70 | 10.20 | 9.67 | -0.44 | -4.36% | 0.37 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 28.00 | 9.30 | 11.60 | 10.45 | % | 0.37 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 28.50 | 9.60 | 12.00 | 10.80 | % | 0.38 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 29.00 | 9.90 | 12.70 | 11.30 | 11.10 | -1.28 | -10.34% | 0.39 | 4 | 3 | 7.91 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 29.50 | 10.80 | 12.80 | 11.80 | 11.55 | -1.28 | -9.98% | 0.40 | 4 | 3 | 7.12 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 30.00 | 10.70 | 13.60 | 12.15 | 12.76 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 30.50 | 11.20 | 14.20 | 12.70 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 31.00 | 11.70 | 14.70 | 13.20 | 13.67 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 31.50 | 12.20 | 15.00 | 13.60 | % | 0.43 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 32.00 | 12.60 | 15.70 | 14.15 | 14.56 | 0.00 | 0.00% | 0.44 | 0 | 1 | 8.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 32.50 | 13.60 | 16.20 | 14.90 | 15.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 33.00 | 13.90 | 16.40 | 15.15 | 15.49 | 0.00 | 0.00% | 0.46 | 0 | 6 | 8.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 33.50 | 14.40 | 17.00 | 15.70 | 15.70 | % | 0.47 | 7 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 34.00 | 14.80 | 17.40 | 16.10 | 16.10 | % | 0.47 | 7 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 34.50 | 15.20 | 18.40 | 16.80 | % | 0.49 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 35.00 | 15.70 | 18.90 | 17.30 | % | 0.49 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 36.00 | 16.90 | 19.50 | 18.20 | % | 0.51 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST |