Options Chain for NETFLIX INC. COM (NFLX) - $77.31 as of 6/22/2026 5:38:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.30 | 35.05 | 33.18 | 40.51 | 0.00 | 0.00% | 0.83 | 0 | 17 | 3.37 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 4:00:05 PM EST |
| 45.00 | 27.10 | 29.55 | 28.33 | 27.40 | -5.29 | -16.19% | 0.63 | 144 | 14 | 2.55 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 50.00 | 21.30 | 25.10 | 23.20 | 27.56 | 0.00 | 0.00% | 0.46 | 0 | 21 | 2.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:05 PM EST |
| 60.00 | 11.30 | 15.15 | 13.23 | 17.02 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.54 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 4:00:05 PM EST |
| 65.00 | 7.35 | 8.85 | 8.10 | 7.70 | -4.44 | -36.58% | 0.12 | 164 | 37 | 0.73 | 0.95 | 0.02 | -0.04 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 66.00 | 6.70 | 8.75 | 7.73 | 7.18 | -4.43 | -38.16% | 0.12 | 1 | 15 | 0.94 | 0.93 | 0.03 | -0.04 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 67.00 | 5.35 | 7.20 | 6.28 | 6.40 | % | 0.09 | 20 | 0 | 0.71 | 0.90 | 0.03 | -0.05 | 6/22/2026 | 6/22/2026 4:00:05 PM EST | |
| 68.00 | 4.25 | 6.80 | 5.53 | 5.35 | % | 0.08 | 62 | 0 | 0.79 | 0.87 | 0.04 | -0.06 | 6/22/2026 | 6/22/2026 4:00:05 PM EST | |
| 69.00 | 4.30 | 4.75 | 4.53 | 4.60 | -3.10 | -40.26% | 0.07 | 32 | 2 | 0.39 | 0.83 | 0.06 | -0.07 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 70.00 | 3.55 | 3.85 | 3.70 | 3.60 | -3.70 | -50.69% | 0.05 | 164 | 106 | 0.38 | 0.77 | 0.07 | -0.08 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 71.00 | 2.86 | 2.98 | 2.92 | 2.92 | -4.68 | -61.58% | 0.04 | 166 | 9 | 0.36 | 0.69 | 0.08 | -0.08 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 72.00 | 2.24 | 2.34 | 2.29 | 2.34 | -3.64 | -60.87% | 0.03 | 1,244 | 133 | 0.36 | 0.61 | 0.09 | -0.09 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 73.00 | 1.72 | 1.80 | 1.76 | 1.78 | -3.24 | -64.55% | 0.02 | 1,963 | 12 | 0.36 | 0.51 | 0.09 | -0.09 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 74.00 | 1.31 | 1.34 | 1.33 | 1.32 | -3.23 | -70.99% | 0.02 | 2,085 | 30 | 0.36 | 0.42 | 0.09 | -0.09 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 75.00 | 0.97 | 1.00 | 0.99 | 0.98 | -2.72 | -73.52% | 0.01 | 7,598 | 261 | 0.37 | 0.34 | 0.08 | -0.09 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 76.00 | 0.71 | 0.74 | 0.73 | 0.72 | -2.28 | -76.00% | 0.01 | 2,673 | 139 | 0.37 | 0.27 | 0.08 | -0.08 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 77.00 | 0.53 | 0.54 | 0.54 | 0.53 | -1.62 | -75.35% | 0.01 | 2,644 | 991 | 0.38 | 0.20 | 0.06 | -0.07 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 78.00 | 0.38 | 0.40 | 0.39 | 0.39 | -1.19 | -75.32% | 0.01 | 2,160 | 1,293 | 0.39 | 0.16 | 0.05 | -0.06 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 79.00 | 0.27 | 0.29 | 0.28 | 0.30 | -0.89 | -74.79% | 0.00 | 1,451 | 923 | 0.40 | 0.12 | 0.04 | -0.05 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 80.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.70 | -76.93% | 0.00 | 6,918 | 3,421 | 0.41 | 0.09 | 0.04 | -0.04 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 81.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.49 | -76.57% | 0.00 | 1,099 | 1,134 | 0.42 | 0.08 | 0.03 | -0.04 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 82.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.39 | -78.00% | 0.00 | 821 | 1,503 | 0.43 | 0.06 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 83.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.27 | -72.98% | 0.00 | 699 | 1,365 | 0.44 | 0.05 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 84.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.20 | -74.08% | 0.00 | 363 | 1,903 | 0.45 | 0.04 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 85.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 787 | 3,736 | 0.47 | 0.03 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 86.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 471 | 1,380 | 0.49 | 0.02 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 87.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 229 | 1,024 | 0.51 | 0.02 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 88.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 173 | 1,394 | 0.53 | 0.01 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 89.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 190 | 719 | 0.56 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 630 | 7,158 | 0.58 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 91.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 99 | 529 | 0.55 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 92.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 33 | 848 | 0.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 93.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 38 | 696 | 0.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 94.00 | 0.01 | 0.45 | 0.23 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 498 | 0.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 14 | 406 | 0.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 96.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 355 | 0.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 97.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 696 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 98.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 900 | 0.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 99.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 261 | 0.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 342 | 3,172 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 186 | 0.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 1,336 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 269 | 870 | 0.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 643 | 1,063 | 0.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 138 | 1.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.86 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 1.06 | 0.53 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.94 | 0.97 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 215 | 80 | 0.56 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 65.00 | 0.10 | 0.12 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 363 | 375 | 0.43 | -0.05 | 0.02 | -0.04 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 66.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 170 | 3 | 0.42 | -0.07 | 0.03 | -0.04 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 67.00 | 0.19 | 0.21 | 0.20 | 0.20 | % | 0.00 | 154 | 0 | 0.40 | -0.10 | 0.03 | -0.05 | 6/22/2026 | 6/22/2026 4:00:05 PM EST | |
| 68.00 | 0.28 | 0.30 | 0.29 | 0.25 | +0.14 | +127.28% | 0.00 | 471 | 29 | 0.38 | -0.13 | 0.04 | -0.06 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 69.00 | 0.41 | 0.43 | 0.42 | 0.36 | +0.22 | +157.15% | 0.01 | 294 | 19 | 0.37 | -0.17 | 0.06 | -0.07 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 70.00 | 0.60 | 0.63 | 0.62 | 0.61 | +0.45 | +281.25% | 0.01 | 2,909 | 1,096 | 0.36 | -0.23 | 0.07 | -0.08 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 71.00 | 0.88 | 0.91 | 0.90 | 0.78 | +0.59 | +310.53% | 0.01 | 1,451 | 178 | 0.36 | -0.31 | 0.08 | -0.08 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 72.00 | 1.23 | 1.30 | 1.27 | 1.30 | +1.04 | +400.00% | 0.02 | 1,789 | 297 | 0.36 | -0.39 | 0.09 | -0.09 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 73.00 | 1.68 | 1.77 | 1.73 | 1.72 | +1.33 | +341.03% | 0.02 | 1,161 | 517 | 0.36 | -0.49 | 0.09 | -0.09 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 74.00 | 2.25 | 2.37 | 2.31 | 2.10 | +1.57 | +296.23% | 0.03 | 1,187 | 594 | 0.37 | -0.58 | 0.09 | -0.09 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 75.00 | 2.91 | 3.05 | 2.98 | 2.75 | +1.98 | +257.15% | 0.04 | 851 | 2,219 | 0.37 | -0.66 | 0.08 | -0.09 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 76.00 | 3.40 | 3.85 | 3.63 | 3.70 | +2.61 | +239.45% | 0.05 | 622 | 538 | 0.35 | -0.73 | 0.08 | -0.08 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 77.00 | 4.25 | 4.65 | 4.45 | 4.55 | +3.09 | +211.65% | 0.06 | 3,039 | 3,884 | 0.35 | -0.80 | 0.06 | -0.07 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 78.00 | 4.80 | 5.50 | 5.15 | 5.10 | +3.14 | +160.21% | 0.07 | 133 | 1,071 | 0.45 | -0.84 | 0.05 | -0.06 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 79.00 | 6.15 | 6.50 | 6.33 | 6.22 | +3.86 | +163.56% | 0.08 | 268 | 600 | 0.40 | -0.88 | 0.04 | -0.05 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 80.00 | 6.80 | 7.50 | 7.15 | 7.09 | +3.57 | +101.42% | 0.09 | 207 | 1,234 | 0.55 | -0.91 | 0.04 | -0.04 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 81.00 | 7.05 | 8.50 | 7.78 | 7.78 | +3.73 | +92.10% | 0.10 | 128 | 939 | 0.60 | -0.92 | 0.03 | -0.04 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 82.00 | 8.55 | 9.35 | 8.95 | 9.18 | +4.48 | +95.32% | 0.11 | 125 | 779 | 0.59 | -0.94 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 83.00 | 8.75 | 10.95 | 9.85 | 9.97 | +4.42 | +79.64% | 0.12 | 87 | 315 | 0.84 | -0.95 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 84.00 | 10.30 | 11.40 | 10.85 | 11.86 | +4.91 | +70.65% | 0.13 | 76 | 326 | 0.70 | -0.96 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 85.00 | 11.60 | 12.60 | 12.10 | 12.03 | +4.05 | +50.76% | 0.14 | 75 | 348 | 0.82 | -0.97 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 86.00 | 11.60 | 13.55 | 12.58 | 12.99 | +4.00 | +44.50% | 0.15 | 46 | 735 | 0.84 | -0.98 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 87.00 | 13.25 | 14.40 | 13.83 | 13.97 | +4.09 | +41.40% | 0.16 | 10 | 528 | 0.82 | -0.98 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 88.00 | 14.15 | 15.80 | 14.98 | 13.37 | +2.53 | +23.34% | 0.17 | 204 | 118 | 1.01 | -0.99 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 89.00 | 15.10 | 17.85 | 16.48 | 16.28 | +4.53 | +38.56% | 0.19 | 12 | 14 | 1.38 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 90.00 | 15.45 | 17.90 | 16.68 | 16.99 | +3.92 | +30.00% | 0.19 | 7 | 8 | 1.13 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 4:00:05 PM EST |
| 91.00 | 16.00 | 19.85 | 17.93 | 13.75 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.47 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 4:00:05 PM EST |
| 92.00 | 17.00 | 20.85 | 18.93 | 14.24 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:05 PM EST |
| 93.00 | 18.00 | 21.85 | 19.93 | 15.54 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:05 PM EST |
| 94.00 | 19.50 | 22.80 | 21.15 | 15.46 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:05 PM EST |
| 95.00 | 20.55 | 23.10 | 21.83 | 18.00 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:05 PM EST |
| 96.00 | 21.00 | 24.85 | 22.93 | 17.38 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 4:00:05 PM EST |
| 97.00 | 22.00 | 25.85 | 23.93 | 15.14 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 4:00:05 PM EST |
| 98.00 | 23.30 | 26.80 | 25.05 | 15.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 4:00:05 PM EST |
| 99.00 | 24.00 | 27.85 | 25.93 | 17.96 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 4:00:05 PM EST |
| 100.00 | 25.55 | 28.10 | 26.83 | 19.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 4:00:05 PM EST |
| 101.00 | 26.55 | 29.85 | 28.20 | 13.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/22/2026 4:00:05 PM EST |
| 105.00 | 30.00 | 33.85 | 31.93 | 26.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:05 PM EST |
| 110.00 | 35.75 | 38.85 | 37.30 | % | 0.34 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST | |||
| 115.00 | 40.00 | 43.85 | 41.93 | 31.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 4:00:05 PM EST |
| 120.00 | 45.00 | 48.85 | 46.93 | % | 0.39 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST | |||
| 125.00 | 50.55 | 53.85 | 52.20 | 39.18 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 4:00:05 PM EST |
| 130.00 | 55.25 | 58.80 | 57.03 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST | |||
| 135.00 | 60.00 | 63.80 | 61.90 | % | 0.46 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST | |||
| 140.00 | 65.10 | 68.80 | 66.95 | % | 0.48 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST | |||
| 145.00 | 70.55 | 73.10 | 71.83 | % | 0.50 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST | |||
| 150.00 | 75.25 | 78.80 | 77.03 | % | 0.51 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST | |||
| 155.00 | 80.45 | 83.80 | 82.13 | % | 0.53 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:05 PM EST |