Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $259.20 as of 6/16/2026 7:58:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 153.20 | 156.70 | 154.95 | 113.20 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.64 | 1.00 | 0.00 | -0.04 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 110.00 | 148.25 | 151.65 | 149.95 | 127.36 | 0.00 | 0.00% | 1.36 | 0 | 190 | 2.53 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 115.00 | 143.30 | 146.50 | 144.90 | 136.02 | 0.00 | 0.00% | 1.26 | 0 | 5 | 2.43 | 1.00 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 120.00 | 138.35 | 141.85 | 140.10 | 127.50 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.32 | 1.00 | 0.00 | -0.07 | 6/1/2026 | 6/15/2026 3:59:56 PM EST |
| 125.00 | 133.45 | 137.00 | 135.23 | 89.67 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.22 | 0.99 | 0.00 | -0.09 | 6/10/2026 | 6/15/2026 3:59:56 PM EST |
| 130.00 | 128.55 | 131.80 | 130.18 | 131.53 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.14 | 0.99 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 135.00 | 123.65 | 127.35 | 125.50 | 84.50 | 0.00 | 0.00% | 0.93 | 0 | 47 | 2.05 | 0.99 | 0.00 | -0.12 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 140.00 | 118.80 | 122.40 | 120.60 | 108.50 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.98 | 0.98 | 0.00 | -0.14 | 6/1/2026 | 6/15/2026 3:59:56 PM EST |
| 145.00 | 113.95 | 117.20 | 115.58 | 105.97 | 0.00 | 0.00% | 0.80 | 0 | 24 | 1.90 | 0.98 | 0.00 | -0.17 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 150.00 | 109.10 | 112.60 | 110.85 | 112.12 | 0.00 | 0.00% | 0.74 | 0 | 9 | 1.83 | 0.97 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 155.00 | 104.35 | 107.80 | 106.08 | 89.92 | 0.00 | 0.00% | 0.68 | 0 | 15 | 1.77 | 0.97 | 0.00 | -0.21 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 160.00 | 99.65 | 102.65 | 101.15 | 107.10 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.68 | 0.96 | 0.00 | -0.24 | 6/2/2026 | 6/15/2026 3:59:56 PM EST |
| 165.00 | 94.90 | 98.45 | 96.68 | 64.16 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.01 | 0.95 | 0.00 | -0.27 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 167.50 | 92.45 | 96.10 | 94.28 | 71.63 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.13 | 0.95 | 0.00 | -0.28 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 170.00 | 90.15 | 93.70 | 91.93 | 58.26 | 0.00 | 0.00% | 0.54 | 0 | 28 | 1.11 | 0.95 | 0.00 | -0.30 | 6/8/2026 | 6/15/2026 3:59:56 PM EST |
| 172.50 | 87.85 | 91.50 | 89.68 | 65.20 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.15 | 0.94 | 0.00 | -0.32 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 175.00 | 85.65 | 89.00 | 87.33 | 54.35 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.14 | 0.94 | 0.00 | -0.33 | 5/29/2026 | 6/15/2026 3:59:56 PM EST |
| 177.50 | 83.50 | 86.90 | 85.20 | 57.70 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.17 | 0.93 | 0.00 | -0.35 | 6/8/2026 | 6/15/2026 3:59:56 PM EST |
| 180.00 | 81.10 | 84.60 | 82.85 | 52.75 | 0.00 | 0.00% | 0.46 | 0 | 24 | 1.13 | 0.93 | 0.00 | -0.36 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 182.50 | 78.75 | 82.45 | 80.60 | 52.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.17 | 0.92 | 0.00 | -0.38 | 5/21/2026 | 6/15/2026 3:59:56 PM EST |
| 185.00 | 76.60 | 80.20 | 78.40 | 52.62 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.19 | 0.91 | 0.00 | -0.40 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 187.50 | 74.90 | 77.60 | 76.25 | 53.55 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.18 | 0.91 | 0.00 | -0.41 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 190.00 | 72.60 | 75.35 | 73.98 | 42.07 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.16 | 0.90 | 0.00 | -0.43 | 6/9/2026 | 6/15/2026 3:59:56 PM EST |
| 192.50 | 70.45 | 73.40 | 71.93 | 63.12 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.15 | 0.89 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 195.00 | 68.40 | 71.00 | 69.70 | 70.30 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.17 | 0.89 | 0.00 | -0.46 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 197.50 | 66.25 | 68.85 | 67.55 | 67.20 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.16 | 0.88 | 0.00 | -0.48 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 200.00 | 64.25 | 66.80 | 65.53 | 65.26 | 0.00 | 0.00% | 0.33 | 0 | 44 | 1.17 | 0.87 | 0.00 | -0.50 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 202.50 | 62.05 | 64.70 | 63.38 | 66.00 | 0.00 | 0.00% | 0.31 | 0 | 28 | 1.16 | 0.86 | 0.00 | -0.51 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 205.00 | 60.00 | 62.40 | 61.20 | 61.40 | 0.00 | 0.00% | 0.30 | 0 | 35 | 1.16 | 0.85 | 0.00 | -0.53 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 207.50 | 58.00 | 60.50 | 59.25 | 52.85 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.15 | 0.84 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 210.00 | 55.70 | 58.45 | 57.08 | 56.75 | 0.00 | 0.00% | 0.27 | 0 | 90 | 1.13 | 0.83 | 0.00 | -0.56 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 212.50 | 54.15 | 56.35 | 55.25 | 24.55 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.15 | 0.82 | 0.00 | -0.57 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 215.00 | 52.00 | 54.70 | 53.35 | 49.41 | 0.00 | 0.00% | 0.25 | 0 | 74 | 1.14 | 0.81 | 0.00 | -0.59 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 217.50 | 49.50 | 52.65 | 51.08 | 46.35 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.12 | 0.80 | 0.00 | -0.61 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 220.00 | 47.55 | 50.50 | 49.03 | 49.81 | 0.00 | 0.00% | 0.22 | 0 | 154 | 1.10 | 0.79 | 0.00 | -0.62 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 222.50 | 45.75 | 48.60 | 47.18 | 46.25 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.09 | 0.78 | 0.00 | -0.63 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 225.00 | 43.90 | 46.85 | 45.38 | 47.00 | 0.00 | 0.00% | 0.20 | 0 | 204 | 1.09 | 0.76 | 0.00 | -0.65 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 227.50 | 42.10 | 45.00 | 43.55 | 37.17 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.09 | 0.75 | 0.00 | -0.66 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 230.00 | 40.35 | 43.70 | 42.03 | 41.97 | 0.00 | 0.00% | 0.18 | 0 | 80 | 1.10 | 0.74 | 0.01 | -0.67 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 232.50 | 38.75 | 41.70 | 40.23 | 35.78 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.09 | 0.73 | 0.01 | -0.68 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 235.00 | 37.10 | 39.85 | 38.48 | 40.50 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.08 | 0.71 | 0.01 | -0.69 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 237.50 | 35.95 | 38.75 | 37.35 | 38.96 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.10 | 0.70 | 0.01 | -0.70 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 240.00 | 34.80 | 37.30 | 36.05 | 36.70 | 0.00 | 0.00% | 0.15 | 0 | 90 | 1.09 | 0.68 | 0.01 | -0.71 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 242.50 | 32.95 | 35.05 | 34.00 | 28.19 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.08 | 0.67 | 0.01 | -0.72 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 245.00 | 31.55 | 34.00 | 32.78 | 31.91 | 0.00 | 0.00% | 0.13 | 0 | 89 | 1.08 | 0.65 | 0.01 | -0.73 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 247.50 | 30.10 | 32.95 | 31.53 | 30.65 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.08 | 0.64 | 0.01 | -0.74 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 250.00 | 28.60 | 31.45 | 30.03 | 29.40 | 0.00 | 0.00% | 0.12 | 0 | 294 | 1.07 | 0.62 | 0.01 | -0.74 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 252.50 | 27.15 | 29.35 | 28.25 | 28.43 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.07 | 0.61 | 0.01 | -0.74 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 255.00 | 26.05 | 28.05 | 27.05 | 26.18 | 0.00 | 0.00% | 0.11 | 0 | 75 | 1.07 | 0.59 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 257.50 | 24.65 | 26.60 | 25.63 | 25.81 | 0.00 | 0.00% | 0.10 | 0 | 55 | 1.06 | 0.57 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 260.00 | 24.00 | 25.50 | 24.75 | 24.87 | 0.00 | 0.00% | 0.10 | 0 | 414 | 1.08 | 0.56 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 262.50 | 22.40 | 24.20 | 23.30 | 23.33 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.06 | 0.54 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 265.00 | 21.25 | 23.10 | 22.18 | 22.08 | 0.00 | 0.00% | 0.08 | 0 | 105 | 1.06 | 0.52 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 270.00 | 19.15 | 20.90 | 20.03 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 203 | 1.06 | 0.49 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 275.00 | 17.30 | 18.90 | 18.10 | 17.80 | 0.00 | 0.00% | 0.07 | 0 | 132 | 1.05 | 0.46 | 0.01 | -0.74 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 280.00 | 15.25 | 17.05 | 16.15 | 16.20 | 0.00 | 0.00% | 0.06 | 0 | 256 | 1.05 | 0.43 | 0.01 | -0.73 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 285.00 | 13.75 | 15.15 | 14.45 | 14.45 | 0.00 | 0.00% | 0.05 | 0 | 162 | 1.04 | 0.40 | 0.01 | -0.71 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 290.00 | 12.25 | 14.00 | 13.13 | 13.07 | 0.00 | 0.00% | 0.05 | 0 | 358 | 1.05 | 0.37 | 0.01 | -0.69 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 295.00 | 11.00 | 12.20 | 11.60 | 11.97 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.04 | 0.34 | 0.01 | -0.67 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 300.00 | 9.90 | 11.30 | 10.60 | 10.55 | 0.00 | 0.00% | 0.04 | 0 | 492 | 1.05 | 0.32 | 0.01 | -0.65 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 305.00 | 8.55 | 10.10 | 9.33 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.05 | 0.29 | 0.01 | -0.62 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 310.00 | 7.70 | 8.95 | 8.33 | 8.61 | 0.00 | 0.00% | 0.03 | 0 | 91 | 1.05 | 0.27 | 0.01 | -0.60 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 315.00 | 6.85 | 8.00 | 7.43 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.05 | 0.24 | 0.01 | -0.57 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 320.00 | 6.20 | 6.90 | 6.55 | 6.53 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.04 | 0.22 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 325.00 | 5.40 | 6.35 | 5.88 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.05 | 0.20 | 0.00 | -0.51 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 330.00 | 4.75 | 5.45 | 5.10 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.04 | 0.19 | 0.00 | -0.48 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 335.00 | 4.15 | 5.20 | 4.68 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.05 | 0.17 | 0.00 | -0.45 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 340.00 | 3.70 | 4.40 | 4.05 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.05 | 0.15 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 350.00 | 2.84 | 3.50 | 3.17 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.05 | 0.12 | 0.00 | -0.37 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 360.00 | 2.19 | 2.77 | 2.48 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.05 | 0.10 | 0.00 | -0.31 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 370.00 | 1.74 | 2.25 | 2.00 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.06 | 0.08 | 0.00 | -0.27 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 380.00 | 1.20 | 1.87 | 1.54 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.06 | 0.06 | 0.00 | -0.22 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 390.00 | 1.05 | 1.52 | 1.29 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.05 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 400.00 | 0.79 | 1.25 | 1.02 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.08 | 0.04 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 410.00 | 0.55 | 0.88 | 0.72 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.07 | 0.03 | 0.00 | -0.12 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.84 | 0.00 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 658 | 1.95 | 0.00 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 115.00 | 0.01 | 0.42 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.51 | 0.00 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 120.00 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.52 | 0.00 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 125.00 | 0.13 | 0.45 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,969 | 1.53 | -0.01 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 130.00 | 0.25 | 0.68 | 0.47 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.57 | -0.01 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 135.00 | 0.35 | 0.73 | 0.54 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.54 | -0.01 | 0.00 | -0.12 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 140.00 | 0.43 | 0.94 | 0.69 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.52 | -0.02 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 145.00 | 0.40 | 1.06 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.45 | -0.02 | 0.00 | -0.17 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 150.00 | 0.70 | 1.24 | 0.97 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.46 | -0.03 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 155.00 | 0.83 | 1.34 | 1.09 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.42 | -0.03 | 0.00 | -0.21 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 160.00 | 1.15 | 1.65 | 1.40 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 599 | 1.41 | -0.04 | 0.00 | -0.24 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 165.00 | 1.29 | 1.99 | 1.64 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.38 | -0.05 | 0.00 | -0.27 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 167.50 | 1.51 | 2.18 | 1.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.38 | -0.05 | 0.00 | -0.28 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 170.00 | 1.80 | 2.30 | 2.05 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.38 | -0.05 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 172.50 | 1.90 | 2.53 | 2.22 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.36 | -0.06 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 175.00 | 2.20 | 2.72 | 2.46 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 476 | 1.36 | -0.06 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 177.50 | 2.33 | 2.86 | 2.60 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 293 | 1.34 | -0.07 | 0.00 | -0.35 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 180.00 | 2.60 | 3.00 | 2.80 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 342 | 1.33 | -0.07 | 0.00 | -0.36 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 182.50 | 2.77 | 3.40 | 3.09 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.33 | -0.08 | 0.00 | -0.38 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 185.00 | 3.05 | 3.55 | 3.30 | 3.28 | 0.00 | 0.00% | 0.02 | 0 | 113 | 1.31 | -0.09 | 0.00 | -0.40 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 187.50 | 3.30 | 4.00 | 3.65 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.31 | -0.09 | 0.00 | -0.41 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 190.00 | 3.40 | 4.40 | 3.90 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 194 | 1.30 | -0.10 | 0.00 | -0.43 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 192.50 | 3.80 | 4.70 | 4.25 | 4.28 | 0.00 | 0.00% | 0.02 | 0 | 180 | 1.29 | -0.11 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 195.00 | 4.35 | 4.95 | 4.65 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 5,049 | 1.29 | -0.11 | 0.00 | -0.46 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 197.50 | 4.35 | 5.55 | 4.95 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 362 | 1.27 | -0.12 | 0.00 | -0.48 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 200.00 | 4.90 | 5.60 | 5.25 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 460 | 1.26 | -0.13 | 0.00 | -0.50 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 202.50 | 5.35 | 6.05 | 5.70 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.25 | -0.14 | 0.00 | -0.51 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 205.00 | 5.75 | 6.55 | 6.15 | 5.95 | 0.00 | 0.00% | 0.03 | 0 | 129 | 1.25 | -0.15 | 0.00 | -0.53 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 207.50 | 6.20 | 6.80 | 6.50 | 7.68 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.23 | -0.16 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 210.00 | 6.55 | 7.35 | 6.95 | 7.55 | 0.00 | 0.00% | 0.03 | 0 | 173 | 1.22 | -0.17 | 0.00 | -0.56 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 212.50 | 7.20 | 7.95 | 7.58 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 92 | 1.22 | -0.18 | 0.00 | -0.57 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 215.00 | 7.60 | 8.45 | 8.03 | 8.23 | 0.00 | 0.00% | 0.04 | 0 | 192 | 1.21 | -0.19 | 0.00 | -0.59 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 217.50 | 8.15 | 9.05 | 8.60 | 9.55 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.20 | -0.20 | 0.00 | -0.61 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 220.00 | 8.75 | 9.60 | 9.18 | 9.25 | 0.00 | 0.00% | 0.04 | 0 | 208 | 1.19 | -0.21 | 0.00 | -0.62 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 222.50 | 9.35 | 10.50 | 9.93 | 9.54 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.19 | -0.22 | 0.00 | -0.63 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 225.00 | 9.95 | 11.10 | 10.53 | 10.99 | 0.00 | 0.00% | 0.05 | 0 | 560 | 1.18 | -0.24 | 0.00 | -0.65 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 227.50 | 10.65 | 11.90 | 11.28 | 10.95 | 0.00 | 0.00% | 0.05 | 0 | 160 | 1.18 | -0.25 | 0.00 | -0.66 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 230.00 | 11.65 | 12.60 | 12.13 | 11.75 | 0.00 | 0.00% | 0.05 | 0 | 176 | 1.18 | -0.26 | 0.01 | -0.67 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 232.50 | 12.20 | 13.45 | 12.83 | 15.46 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.16 | -0.27 | 0.01 | -0.68 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 235.00 | 13.00 | 14.40 | 13.70 | 13.32 | 0.00 | 0.00% | 0.06 | 0 | 105 | 1.16 | -0.29 | 0.01 | -0.69 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 237.50 | 13.80 | 15.50 | 14.65 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.16 | -0.30 | 0.01 | -0.70 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 240.00 | 14.95 | 16.60 | 15.78 | 15.22 | 0.00 | 0.00% | 0.07 | 0 | 273 | 1.17 | -0.32 | 0.01 | -0.71 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 242.50 | 15.90 | 17.30 | 16.60 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.16 | -0.33 | 0.01 | -0.72 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 245.00 | 16.90 | 18.25 | 17.58 | 17.57 | 0.00 | 0.00% | 0.07 | 0 | 82 | 1.15 | -0.35 | 0.01 | -0.73 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 247.50 | 17.95 | 19.65 | 18.80 | 17.70 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.16 | -0.36 | 0.01 | -0.74 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 250.00 | 19.20 | 20.75 | 19.98 | 20.14 | 0.00 | 0.00% | 0.08 | 0 | 110 | 1.16 | -0.38 | 0.01 | -0.74 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 252.50 | 20.00 | 21.70 | 20.85 | 19.83 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.15 | -0.39 | 0.01 | -0.74 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 255.00 | 21.15 | 23.10 | 22.13 | 20.95 | 0.00 | 0.00% | 0.09 | 0 | 86 | 1.15 | -0.41 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 257.50 | 22.45 | 24.20 | 23.33 | 23.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.14 | -0.43 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 260.00 | 23.65 | 25.20 | 24.43 | 24.75 | 0.00 | 0.00% | 0.09 | 0 | 285 | 1.14 | -0.44 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 262.50 | 25.00 | 26.80 | 25.90 | 24.78 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.13 | -0.46 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 265.00 | 26.45 | 28.00 | 27.23 | 26.00 | 0.00 | 0.00% | 0.10 | 0 | 44 | 1.13 | -0.48 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 270.00 | 28.75 | 31.10 | 29.93 | 30.15 | 0.00 | 0.00% | 0.11 | 0 | 68 | 1.13 | -0.51 | 0.01 | -0.75 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 275.00 | 32.10 | 34.10 | 33.10 | 61.85 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.12 | -0.54 | 0.01 | -0.74 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 280.00 | 34.50 | 37.30 | 35.90 | 35.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.12 | -0.57 | 0.01 | -0.73 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 285.00 | 38.15 | 40.70 | 39.43 | 39.60 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.11 | -0.60 | 0.01 | -0.71 | 6/2/2026 | 6/15/2026 3:59:56 PM EST |
| 290.00 | 41.70 | 44.25 | 42.98 | 68.20 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.11 | -0.63 | 0.01 | -0.69 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 295.00 | 45.50 | 47.70 | 46.60 | 53.86 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.11 | -0.66 | 0.01 | -0.67 | 6/4/2026 | 6/15/2026 3:59:56 PM EST |
| 300.00 | 49.15 | 51.55 | 50.35 | 84.18 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.12 | -0.68 | 0.01 | -0.65 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 305.00 | 52.50 | 55.75 | 54.13 | 59.78 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.11 | -0.71 | 0.01 | -0.62 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 310.00 | 56.80 | 59.70 | 58.25 | 73.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.12 | -0.73 | 0.01 | -0.60 | 6/4/2026 | 6/15/2026 3:59:56 PM EST |
| 315.00 | 60.60 | 63.95 | 62.28 | % | 0.20 | 0 | 0 | 1.12 | -0.76 | 0.01 | -0.57 | 6/15/2026 3:59:56 PM EST | |||
| 320.00 | 65.00 | 68.20 | 66.60 | 87.35 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.13 | -0.78 | 0.00 | -0.54 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 325.00 | 69.10 | 72.50 | 70.80 | 69.62 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.12 | -0.80 | 0.00 | -0.51 | 6/2/2026 | 6/15/2026 3:59:56 PM EST |
| 330.00 | 73.50 | 76.85 | 75.18 | 106.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.13 | -0.81 | 0.00 | -0.48 | 5/28/2026 | 6/15/2026 3:59:56 PM EST |
| 335.00 | 78.00 | 81.20 | 79.60 | % | 0.24 | 0 | 0 | 1.14 | -0.83 | 0.00 | -0.45 | 6/15/2026 3:59:56 PM EST | |||
| 340.00 | 82.10 | 84.95 | 83.53 | 117.35 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.12 | -0.85 | 0.00 | -0.42 | 6/8/2026 | 6/15/2026 3:59:56 PM EST |
| 350.00 | 91.50 | 94.75 | 93.13 | % | 0.27 | 0 | 0 | 1.18 | -0.88 | 0.00 | -0.37 | 6/15/2026 3:59:56 PM EST | |||
| 360.00 | 100.75 | 104.10 | 102.43 | 140.10 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.21 | -0.90 | 0.00 | -0.31 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 370.00 | 110.00 | 113.65 | 111.83 | % | 0.30 | 0 | 0 | 1.22 | -0.92 | 0.00 | -0.27 | 6/15/2026 3:59:56 PM EST | |||
| 380.00 | 119.55 | 123.10 | 121.33 | 147.80 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.27 | -0.94 | 0.00 | -0.22 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 390.00 | 129.25 | 132.90 | 131.08 | 156.55 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.32 | -0.95 | 0.00 | -0.18 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 400.00 | 139.25 | 142.65 | 140.95 | 167.31 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.34 | -0.96 | 0.00 | -0.15 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 410.00 | 148.80 | 152.45 | 150.63 | % | 0.37 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.12 | 6/15/2026 3:59:56 PM EST |