Options Chain for MICRON TECHNOLOGY INC COM (MU) - $923.52 as of 5/29/2026 11:10:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 921.95 | 937.30 | 929.63 | % | 26.56 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 40.00 | 917.75 | 932.25 | 925.00 | % | 23.12 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 45.00 | 912.50 | 927.35 | 919.93 | % | 20.44 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 50.00 | 907.15 | 922.30 | 914.73 | % | 18.29 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 55.00 | 902.10 | 917.35 | 909.73 | 888.25 | 0.00 | 0.00% | 16.54 | 0 | 2 | 5.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 60.00 | 897.05 | 912.40 | 904.73 | % | 15.08 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 65.00 | 892.15 | 907.40 | 899.78 | % | 13.84 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 70.00 | 887.70 | 902.45 | 895.08 | % | 12.79 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 75.00 | 882.30 | 897.40 | 889.85 | % | 11.86 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 80.00 | 877.25 | 892.50 | 884.88 | % | 11.06 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 85.00 | 872.10 | 887.45 | 879.78 | % | 10.35 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 90.00 | 867.65 | 882.50 | 875.08 | % | 9.72 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 95.00 | 863.50 | 877.55 | 870.53 | % | 9.16 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 100.00 | 857.90 | 872.55 | 865.23 | % | 8.65 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 105.00 | 852.15 | 867.65 | 859.90 | 859.86 | % | 8.19 | 1 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 110.00 | 847.60 | 862.60 | 855.10 | 833.55 | 0.00 | 0.00% | 7.77 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 115.00 | 842.80 | 857.60 | 850.20 | % | 7.39 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 120.00 | 837.40 | 852.60 | 845.00 | % | 7.04 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 125.00 | 833.45 | 847.65 | 840.55 | % | 6.72 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 130.00 | 827.30 | 842.65 | 834.98 | % | 6.42 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 135.00 | 823.15 | 837.70 | 830.43 | % | 6.15 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 140.00 | 817.70 | 832.75 | 825.23 | % | 5.89 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 145.00 | 812.40 | 827.85 | 820.13 | % | 5.66 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 150.00 | 807.60 | 822.80 | 815.20 | % | 5.43 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 155.00 | 802.55 | 817.85 | 810.20 | % | 5.23 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 160.00 | 797.60 | 812.85 | 805.23 | % | 5.03 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 165.00 | 793.10 | 807.90 | 800.50 | % | 4.85 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 170.00 | 788.20 | 802.95 | 795.58 | % | 4.68 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 175.00 | 783.40 | 797.95 | 790.68 | 768.80 | 0.00 | 0.00% | 4.52 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 180.00 | 777.70 | 792.95 | 785.33 | % | 4.36 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 185.00 | 772.80 | 788.05 | 780.43 | % | 4.22 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 190.00 | 767.60 | 783.00 | 775.30 | % | 4.08 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 195.00 | 762.45 | 778.05 | 770.25 | % | 3.95 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 200.00 | 758.20 | 773.10 | 765.65 | % | 3.83 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 205.00 | 754.05 | 768.10 | 761.08 | % | 3.71 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 210.00 | 747.65 | 763.15 | 755.40 | % | 3.60 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 215.00 | 743.05 | 758.20 | 750.63 | % | 3.49 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 220.00 | 737.80 | 753.20 | 745.50 | % | 3.39 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 225.00 | 733.50 | 748.30 | 740.90 | % | 3.29 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 230.00 | 728.05 | 743.30 | 735.68 | % | 3.20 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 235.00 | 723.45 | 738.35 | 730.90 | % | 3.11 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 240.00 | 718.80 | 733.35 | 726.08 | 691.90 | 0.00 | 0.00% | 3.03 | 0 | 1 | 2.83 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 245.00 | 713.20 | 728.40 | 720.80 | % | 2.94 | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 250.00 | 708.80 | 723.50 | 716.15 | % | 2.86 | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 255.00 | 702.80 | 718.50 | 710.65 | % | 2.79 | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 260.00 | 697.95 | 713.55 | 705.75 | 681.50 | 0.00 | 0.00% | 2.71 | 0 | 1 | 2.60 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 265.00 | 694.05 | 708.60 | 701.33 | % | 2.65 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 270.00 | 688.75 | 703.60 | 696.18 | % | 2.58 | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 275.00 | 684.10 | 698.65 | 691.38 | 576.28 | 0.00 | 0.00% | 2.51 | 0 | 3 | 2.55 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 280.00 | 680.35 | 693.70 | 687.03 | % | 2.45 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 285.00 | 673.95 | 688.80 | 681.38 | % | 2.39 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.03 | 5/29/2026 9:58:23 AM EST | |||
| 290.00 | 668.60 | 683.80 | 676.20 | % | 2.33 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 295.00 | 664.05 | 678.90 | 671.48 | % | 2.28 | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 300.00 | 658.35 | 673.95 | 666.15 | % | 2.22 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 305.00 | 653.95 | 669.05 | 661.50 | % | 2.17 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 310.00 | 648.35 | 664.00 | 656.18 | % | 2.12 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 315.00 | 645.05 | 659.05 | 652.05 | % | 2.07 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 320.00 | 639.30 | 654.10 | 646.70 | % | 2.02 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 325.00 | 633.85 | 649.15 | 641.50 | % | 1.97 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 330.00 | 629.50 | 644.20 | 636.85 | % | 1.93 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 335.00 | 624.20 | 639.25 | 631.73 | % | 1.89 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 340.00 | 619.20 | 634.30 | 626.75 | % | 1.84 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 345.00 | 614.20 | 629.35 | 621.78 | % | 1.80 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.07 | 5/29/2026 9:58:23 AM EST | |||
| 350.00 | 609.40 | 624.40 | 616.90 | % | 1.76 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 355.00 | 604.10 | 619.45 | 611.78 | % | 1.72 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 360.00 | 599.30 | 614.50 | 606.90 | % | 1.69 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.07 | 5/29/2026 9:58:23 AM EST | |||
| 365.00 | 594.10 | 609.60 | 601.85 | % | 1.65 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.07 | 5/29/2026 9:58:23 AM EST | |||
| 370.00 | 589.40 | 604.65 | 597.03 | % | 1.61 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.06 | 5/29/2026 9:58:23 AM EST | |||
| 375.00 | 585.25 | 599.70 | 592.48 | % | 1.58 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.08 | 5/29/2026 9:58:23 AM EST | |||
| 380.00 | 580.20 | 594.75 | 587.48 | % | 1.55 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.08 | 5/29/2026 9:58:23 AM EST | |||
| 385.00 | 574.40 | 589.85 | 582.13 | % | 1.51 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.09 | 5/29/2026 9:58:23 AM EST | |||
| 390.00 | 569.60 | 584.90 | 577.25 | % | 1.48 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.09 | 5/29/2026 9:58:23 AM EST | |||
| 395.00 | 565.45 | 579.95 | 572.70 | % | 1.45 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.09 | 5/29/2026 9:58:23 AM EST | |||
| 400.00 | 560.60 | 575.05 | 567.83 | % | 1.42 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.09 | 5/29/2026 9:58:23 AM EST | |||
| 405.00 | 554.85 | 570.10 | 562.48 | % | 1.39 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.09 | 5/29/2026 9:58:23 AM EST | |||
| 410.00 | 550.00 | 565.20 | 557.60 | % | 1.36 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.12 | 5/29/2026 9:58:23 AM EST | |||
| 415.00 | 545.25 | 560.30 | 552.78 | % | 1.33 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.15 | 5/29/2026 9:58:23 AM EST | |||
| 420.00 | 540.00 | 555.35 | 547.68 | % | 1.30 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.16 | 5/29/2026 9:58:23 AM EST | |||
| 425.00 | 535.35 | 550.45 | 542.90 | % | 1.28 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.17 | 5/29/2026 9:58:23 AM EST | |||
| 430.00 | 531.50 | 545.55 | 538.53 | % | 1.25 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.18 | 5/29/2026 9:58:23 AM EST | |||
| 435.00 | 525.35 | 540.65 | 533.00 | % | 1.23 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.19 | 5/29/2026 9:58:23 AM EST | |||
| 440.00 | 521.50 | 535.75 | 528.63 | % | 1.20 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.20 | 5/29/2026 9:58:23 AM EST | |||
| 445.00 | 515.55 | 530.80 | 523.18 | % | 1.18 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.20 | 5/29/2026 9:58:23 AM EST | |||
| 450.00 | 511.20 | 525.90 | 518.55 | % | 1.15 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.22 | 5/29/2026 9:58:23 AM EST | |||
| 455.00 | 506.80 | 521.05 | 513.93 | % | 1.13 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.23 | 5/29/2026 9:58:23 AM EST | |||
| 460.00 | 501.00 | 516.15 | 508.58 | % | 1.11 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.22 | 5/29/2026 9:58:23 AM EST | |||
| 465.00 | 496.05 | 511.25 | 503.65 | % | 1.08 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.23 | 5/29/2026 9:58:23 AM EST | |||
| 470.00 | 491.75 | 506.40 | 499.08 | % | 1.06 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.24 | 5/29/2026 9:58:23 AM EST | |||
| 475.00 | 487.25 | 501.50 | 494.38 | % | 1.04 | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.25 | 5/29/2026 9:58:23 AM EST | |||
| 480.00 | 481.70 | 496.65 | 489.18 | 287.80 | 0.00 | 0.00% | 1.02 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.26 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 485.00 | 477.55 | 491.80 | 484.68 | % | 1.00 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.27 | 5/29/2026 9:58:23 AM EST | |||
| 490.00 | 472.15 | 486.90 | 479.53 | % | 0.98 | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.27 | 5/29/2026 9:58:23 AM EST | |||
| 495.00 | 468.60 | 482.05 | 475.33 | % | 0.96 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.28 | 5/29/2026 9:58:23 AM EST | |||
| 500.00 | 464.10 | 477.20 | 470.65 | 452.20 | 0.00 | 0.00% | 0.94 | 0 | 6 | 1.50 | 0.98 | 0.00 | -0.28 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 505.00 | 459.25 | 472.35 | 465.80 | % | 0.92 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.31 | 5/29/2026 9:58:23 AM EST | |||
| 510.00 | 454.45 | 467.55 | 461.00 | % | 0.90 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.32 | 5/29/2026 9:58:23 AM EST | |||
| 515.00 | 449.60 | 462.70 | 456.15 | 419.55 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.49 | 0.97 | 0.00 | -0.35 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 520.00 | 444.85 | 457.90 | 451.38 | 456.02 | +68.12 | +17.57% | 0.87 | 1 | 3 | 1.48 | 0.97 | 0.00 | -0.35 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 525.00 | 440.00 | 453.10 | 446.55 | % | 0.85 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.37 | 5/29/2026 9:58:23 AM EST | |||
| 530.00 | 435.20 | 448.30 | 441.75 | 248.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.44 | 0.97 | 0.00 | -0.38 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 535.00 | 430.25 | 443.50 | 436.88 | % | 0.82 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.39 | 5/29/2026 9:58:23 AM EST | |||
| 540.00 | 425.60 | 438.75 | 432.18 | % | 0.80 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.41 | 5/29/2026 9:58:23 AM EST | |||
| 545.00 | 420.85 | 433.95 | 427.40 | % | 0.78 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.41 | 5/29/2026 9:58:23 AM EST | |||
| 550.00 | 416.05 | 429.20 | 422.63 | % | 0.77 | 0 | 0 | 1.41 | 0.96 | 0.00 | -0.42 | 5/29/2026 9:58:23 AM EST | |||
| 555.00 | 411.30 | 424.45 | 417.88 | 383.74 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.35 | 0.96 | 0.00 | -0.44 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 560.00 | 406.60 | 419.75 | 413.18 | 349.65 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.39 | 0.96 | 0.00 | -0.44 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 565.00 | 402.05 | 415.00 | 408.53 | % | 0.72 | 0 | 0 | 1.38 | 0.96 | 0.00 | -0.47 | 5/29/2026 9:58:23 AM EST | |||
| 570.00 | 398.05 | 410.30 | 404.18 | 357.27 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.33 | 0.96 | 0.00 | -0.48 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 575.00 | 391.45 | 405.60 | 398.53 | 212.08 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.33 | 0.96 | 0.00 | -0.49 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 580.00 | 387.75 | 400.90 | 394.33 | 213.59 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.34 | 0.95 | 0.00 | -0.51 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 585.00 | 383.05 | 396.25 | 389.65 | 202.62 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.29 | 0.95 | 0.00 | -0.51 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 590.00 | 378.40 | 391.60 | 385.00 | 198.36 | 0.00 | 0.00% | 0.65 | 0 | 10 | 1.00 | 0.95 | 0.00 | -0.52 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 595.00 | 373.80 | 386.55 | 380.18 | 196.40 | 0.00 | 0.00% | 0.64 | 0 | 102 | 1.01 | 0.95 | 0.00 | -0.54 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 600.00 | 369.15 | 382.30 | 375.73 | 315.38 | 0.00 | 0.00% | 0.63 | 0 | 156 | 1.04 | 0.95 | 0.00 | -0.55 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 605.00 | 364.50 | 377.70 | 371.10 | 193.21 | 0.00 | 0.00% | 0.61 | 0 | 26 | 1.06 | 0.95 | 0.00 | -0.56 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 610.00 | 361.15 | 373.10 | 367.13 | 240.00 | 0.00 | 0.00% | 0.60 | 0 | 28 | 1.06 | 0.94 | 0.00 | -0.58 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 615.00 | 355.35 | 368.55 | 361.95 | 365.70 | % | 0.59 | 2 | 0 | 1.05 | 0.94 | 0.00 | -0.59 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 620.00 | 352.00 | 364.00 | 358.00 | 178.09 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.06 | 0.94 | 0.00 | -0.62 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 625.00 | 347.45 | 359.45 | 353.45 | 357.61 | +72.55 | +25.46% | 0.57 | 12 | 35 | 1.07 | 0.93 | 0.00 | -0.64 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 630.00 | 341.70 | 354.95 | 348.33 | 302.21 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.07 | 0.93 | 0.00 | -0.65 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 635.00 | 337.20 | 350.45 | 343.83 | % | 0.54 | 0 | 0 | 1.05 | 0.93 | 0.00 | -0.66 | 5/29/2026 9:58:23 AM EST | |||
| 640.00 | 332.70 | 345.95 | 339.33 | 321.50 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.05 | 0.93 | 0.00 | -0.68 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 645.00 | 328.30 | 341.50 | 334.90 | 214.75 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.05 | 0.92 | 0.00 | -0.69 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 650.00 | 325.00 | 337.10 | 331.05 | 274.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.07 | 0.92 | 0.00 | -0.71 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 655.00 | 319.40 | 332.65 | 326.03 | 283.69 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.05 | 0.92 | 0.00 | -0.73 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 660.00 | 315.05 | 328.30 | 321.68 | 315.25 | +33.75 | +11.99% | 0.49 | 1 | 11 | 1.05 | 0.92 | 0.00 | -0.75 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 665.00 | 311.80 | 323.95 | 317.88 | 236.33 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.05 | 0.91 | 0.00 | -0.76 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 670.00 | 307.45 | 319.60 | 313.53 | 325.30 | % | 0.47 | 1 | 0 | 1.06 | 0.91 | 0.00 | -0.79 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 675.00 | 301.10 | 315.30 | 308.20 | % | 0.46 | 0 | 0 | 1.04 | 0.91 | 0.00 | -0.80 | 5/29/2026 9:58:23 AM EST | |||
| 680.00 | 297.65 | 311.00 | 304.33 | 299.15 | +35.43 | +13.44% | 0.45 | 1 | 60 | 1.05 | 0.90 | 0.00 | -0.82 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 685.00 | 293.40 | 306.75 | 300.08 | % | 0.44 | 0 | 0 | 1.04 | 0.90 | 0.00 | -0.84 | 5/29/2026 9:58:23 AM EST | |||
| 690.00 | 289.15 | 302.50 | 295.83 | 253.45 | 0.00 | 0.00% | 0.43 | 0 | 34 | 1.03 | 0.90 | 0.00 | -0.86 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 695.00 | 284.95 | 298.35 | 291.65 | 250.42 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.05 | 0.89 | 0.00 | -0.88 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 700.00 | 280.95 | 294.15 | 287.55 | 286.70 | +40.75 | +16.57% | 0.41 | 2 | 49 | 1.04 | 0.89 | 0.00 | -0.89 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 705.00 | 276.75 | 290.00 | 283.38 | 275.05 | +47.90 | +21.09% | 0.40 | 1 | 2 | 1.05 | 0.88 | 0.00 | -0.91 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 710.00 | 272.45 | 285.90 | 279.18 | 186.70 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.05 | 0.88 | 0.00 | -0.93 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 715.00 | 269.50 | 281.85 | 275.68 | 252.00 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.04 | 0.88 | 0.00 | -0.95 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 720.00 | 265.20 | 277.80 | 271.50 | 252.34 | 0.00 | 0.00% | 0.38 | 0 | 16 | 1.04 | 0.87 | 0.00 | -0.97 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 725.00 | 260.45 | 273.80 | 267.13 | 211.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.04 | 0.87 | 0.00 | -0.99 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 730.00 | 256.05 | 269.80 | 262.93 | 209.02 | 0.00 | 0.00% | 0.36 | 0 | 32 | 1.04 | 0.86 | 0.00 | -1.01 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 735.00 | 251.55 | 265.85 | 258.70 | 104.65 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.03 | 0.86 | 0.00 | -1.03 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 740.00 | 249.30 | 261.95 | 255.63 | 248.25 | +10.89 | +4.59% | 0.35 | 6 | 14 | 1.03 | 0.85 | 0.00 | -1.05 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 745.00 | 244.45 | 258.05 | 251.25 | 201.27 | 0.00 | 0.00% | 0.34 | 0 | 36 | 1.03 | 0.85 | 0.00 | -1.07 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 750.00 | 241.80 | 250.25 | 246.03 | 215.97 | 0.00 | 0.00% | 0.33 | 0 | 55 | 1.03 | 0.84 | 0.00 | -1.08 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 755.00 | 237.90 | 248.30 | 243.10 | 206.21 | 0.00 | 0.00% | 0.32 | 0 | 23 | 1.03 | 0.84 | 0.00 | -1.11 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 760.00 | 233.65 | 243.90 | 238.78 | 202.75 | 0.00 | 0.00% | 0.31 | 0 | 82 | 1.03 | 0.83 | 0.00 | -1.13 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 765.00 | 231.65 | 240.55 | 236.10 | 201.90 | 0.00 | 0.00% | 0.31 | 0 | 216 | 1.03 | 0.83 | 0.00 | -1.14 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 770.00 | 225.55 | 239.25 | 232.40 | 181.00 | 0.00 | 0.00% | 0.30 | 0 | 37 | 1.02 | 0.82 | 0.00 | -1.16 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 775.00 | 223.00 | 235.55 | 229.28 | 203.24 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.03 | 0.82 | 0.00 | -1.18 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 780.00 | 217.60 | 232.00 | 224.80 | 191.53 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.02 | 0.81 | 0.00 | -1.20 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 785.00 | 214.60 | 228.30 | 221.45 | 78.20 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.02 | 0.81 | 0.00 | -1.22 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 790.00 | 213.55 | 224.75 | 219.15 | 210.25 | +45.14 | +27.34% | 0.28 | 1 | 3 | 1.02 | 0.80 | 0.00 | -1.24 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 795.00 | 210.05 | 221.30 | 215.68 | 220.00 | +25.00 | +12.83% | 0.27 | 6 | 12 | 1.02 | 0.80 | 0.00 | -1.26 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 800.00 | 204.95 | 217.95 | 211.45 | 190.70 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.02 | 0.79 | 0.00 | -1.28 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 805.00 | 203.10 | 213.55 | 208.33 | 206.25 | +32.00 | +18.37% | 0.26 | 1 | 12 | 1.02 | 0.79 | 0.00 | -1.30 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 810.00 | 200.50 | 208.05 | 204.28 | 172.35 | 0.00 | 0.00% | 0.25 | 0 | 124 | 1.02 | 0.78 | 0.00 | -1.31 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 815.00 | 195.40 | 206.85 | 201.13 | 167.60 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.01 | 0.77 | 0.00 | -1.33 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 820.00 | 193.15 | 202.15 | 197.65 | 201.60 | +19.55 | +10.74% | 0.24 | 9 | 54 | 1.01 | 0.77 | 0.00 | -1.35 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 825.00 | 190.00 | 199.00 | 194.50 | 180.55 | +7.75 | +4.49% | 0.24 | 1 | 53 | 1.01 | 0.76 | 0.00 | -1.37 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 830.00 | 186.60 | 195.35 | 190.98 | 193.43 | +43.16 | +28.73% | 0.23 | 3 | 137 | 1.02 | 0.75 | 0.00 | -1.39 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 835.00 | 183.20 | 190.00 | 186.60 | 186.45 | +23.35 | +14.32% | 0.22 | 1 | 9 | 1.02 | 0.75 | 0.00 | -1.40 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 840.00 | 181.05 | 186.10 | 183.58 | 164.00 | 0.00 | 0.00% | 0.22 | 0 | 39 | 1.02 | 0.74 | 0.00 | -1.42 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 845.00 | 177.90 | 183.40 | 180.65 | 162.05 | 0.00 | 0.00% | 0.21 | 0 | 78 | 1.02 | 0.74 | 0.00 | -1.44 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 850.00 | 173.35 | 181.55 | 177.45 | 179.50 | +22.35 | +14.23% | 0.21 | 2 | 36 | 1.02 | 0.73 | 0.00 | -1.45 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 855.00 | 170.90 | 179.55 | 175.23 | 132.75 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.02 | 0.72 | 0.00 | -1.47 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 860.00 | 169.30 | 174.35 | 171.83 | 168.00 | +24.70 | +17.24% | 0.20 | 4 | 80 | 1.02 | 0.72 | 0.00 | -1.48 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 865.00 | 167.15 | 173.45 | 170.30 | 153.05 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.02 | 0.71 | 0.00 | -1.50 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 870.00 | 163.45 | 168.55 | 166.00 | 165.00 | +10.00 | +6.46% | 0.19 | 10 | 47 | 1.02 | 0.70 | 0.00 | -1.51 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 875.00 | 161.35 | 167.90 | 164.63 | % | 0.19 | 0 | 0 | 1.02 | 0.70 | 0.00 | -1.53 | 5/29/2026 9:58:23 AM EST | |||
| 880.00 | 158.60 | 162.55 | 160.58 | 163.35 | +17.35 | +11.89% | 0.18 | 3 | 42 | 1.02 | 0.69 | 0.00 | -1.54 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 885.00 | 152.15 | 162.30 | 157.23 | 133.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.02 | 0.68 | 0.00 | -1.56 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 890.00 | 152.10 | 157.05 | 154.58 | 154.70 | +25.30 | +19.56% | 0.17 | 8 | 55 | 1.02 | 0.68 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 895.00 | 150.40 | 156.90 | 153.65 | 133.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.02 | 0.67 | 0.00 | -1.58 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 900.00 | 146.10 | 152.15 | 149.13 | 153.05 | +30.05 | +24.44% | 0.17 | 72 | 222 | 1.02 | 0.66 | 0.00 | -1.59 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 905.00 | 141.50 | 152.20 | 146.85 | 120.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.01 | 0.66 | 0.00 | -1.61 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 910.00 | 142.00 | 146.40 | 144.20 | 146.81 | +28.43 | +24.02% | 0.16 | 38 | 105 | 1.01 | 0.65 | 0.00 | -1.62 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 915.00 | 140.05 | 147.10 | 143.58 | 141.21 | +17.27 | +13.94% | 0.16 | 5 | 1 | 1.02 | 0.64 | 0.00 | -1.63 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 920.00 | 137.00 | 140.00 | 138.50 | 141.14 | +25.79 | +22.36% | 0.15 | 75 | 357 | 1.02 | 0.64 | 0.00 | -1.64 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 925.00 | 132.55 | 142.15 | 137.35 | 138.99 | +25.79 | +22.79% | 0.15 | 5 | 19 | 1.02 | 0.63 | 0.00 | -1.65 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 930.00 | 132.65 | 136.55 | 134.60 | 134.12 | +23.77 | +21.55% | 0.14 | 78 | 203 | 1.02 | 0.62 | 0.00 | -1.66 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 935.00 | 130.40 | 134.25 | 132.33 | 127.35 | +10.75 | +9.22% | 0.14 | 36 | 45 | 1.02 | 0.62 | 0.00 | -1.67 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 940.00 | 125.50 | 133.85 | 129.68 | 130.06 | +18.26 | +16.34% | 0.14 | 41 | 78 | 1.04 | 0.61 | 0.00 | -1.68 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 945.00 | 123.20 | 132.75 | 127.98 | 134.00 | +26.65 | +24.83% | 0.14 | 20 | 13 | 1.02 | 0.60 | 0.00 | -1.69 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 950.00 | 122.90 | 126.95 | 124.93 | 127.64 | +27.53 | +27.50% | 0.13 | 85 | 140 | 1.02 | 0.60 | 0.00 | -1.70 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 955.00 | 119.55 | 128.25 | 123.90 | 124.91 | +15.06 | +13.71% | 0.13 | 8 | 1 | 1.02 | 0.59 | 0.00 | -1.70 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 960.00 | 120.00 | 122.85 | 121.43 | 122.00 | +23.25 | +23.55% | 0.13 | 87 | 99 | 1.02 | 0.58 | 0.00 | -1.71 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 965.00 | 115.90 | 121.90 | 118.90 | 120.00 | +15.65 | +15.00% | 0.12 | 71 | 3 | 1.02 | 0.58 | 0.00 | -1.72 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 970.00 | 114.25 | 118.60 | 116.43 | 116.09 | +17.13 | +17.31% | 0.12 | 77 | 249 | 1.02 | 0.57 | 0.00 | -1.72 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 975.00 | 112.15 | 119.70 | 115.93 | 115.00 | +29.65 | +34.74% | 0.12 | 10 | 2 | 1.02 | 0.56 | 0.00 | -1.73 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 980.00 | 109.75 | 117.70 | 113.73 | 112.74 | +20.74 | +22.55% | 0.12 | 21 | 53 | 1.02 | 0.56 | 0.00 | -1.73 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 985.00 | 107.05 | 115.70 | 111.38 | 92.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.02 | 0.55 | 0.00 | -1.74 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 990.00 | 105.70 | 110.90 | 108.30 | 107.15 | +9.85 | +10.13% | 0.11 | 18 | 84 | 1.03 | 0.54 | 0.00 | -1.74 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 995.00 | 104.95 | 109.85 | 107.40 | 103.40 | +5.42 | +5.54% | 0.11 | 11 | 32 | 1.02 | 0.54 | 0.00 | -1.75 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,000.00 | 102.75 | 106.30 | 104.53 | 100.00 | +16.00 | +19.05% | 0.10 | 374 | 698 | 1.02 | 0.53 | 0.00 | -1.75 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,010.00 | 99.05 | 103.20 | 101.13 | 100.50 | +11.90 | +13.44% | 0.10 | 18 | 160 | 1.03 | 0.52 | 0.00 | -1.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,020.00 | 95.30 | 102.15 | 98.73 | 98.00 | +19.70 | +25.16% | 0.10 | 27 | 25 | 1.03 | 0.50 | 0.00 | -1.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,030.00 | 91.80 | 98.75 | 95.28 | 102.80 | +28.24 | +37.88% | 0.09 | 63 | 116 | 1.03 | 0.49 | 0.00 | -1.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,040.00 | 89.00 | 95.45 | 92.23 | 93.73 | +21.58 | +29.91% | 0.09 | 27 | 20 | 1.04 | 0.48 | 0.00 | -1.77 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,050.00 | 85.60 | 89.10 | 87.35 | 87.85 | +14.95 | +20.51% | 0.08 | 15 | 65 | 1.03 | 0.47 | 0.00 | -1.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,060.00 | 82.40 | 86.35 | 84.38 | 84.30 | +15.60 | +22.71% | 0.08 | 44 | 46 | 1.03 | 0.46 | 0.00 | -1.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,070.00 | 79.30 | 85.95 | 82.63 | 63.76 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.04 | 0.44 | 0.00 | -1.76 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,080.00 | 76.75 | 80.45 | 78.60 | 81.00 | +13.43 | +19.88% | 0.07 | 11 | 109 | 1.04 | 0.43 | 0.00 | -1.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,090.00 | 73.35 | 80.00 | 76.68 | 75.80 | +10.03 | +15.25% | 0.07 | 5 | 54 | 1.04 | 0.42 | 0.00 | -1.75 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,100.00 | 71.75 | 74.95 | 73.35 | 72.20 | +14.75 | +25.68% | 0.07 | 55 | 186 | 1.04 | 0.41 | 0.00 | -1.75 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,110.00 | 68.95 | 72.70 | 70.83 | 74.70 | +17.70 | +31.06% | 0.06 | 17 | 49 | 1.05 | 0.40 | 0.00 | -1.74 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,120.00 | 65.60 | 73.15 | 69.38 | 73.59 | +17.12 | +30.32% | 0.06 | 7 | 33 | 1.04 | 0.39 | 0.00 | -1.73 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,130.00 | 64.55 | 67.85 | 66.20 | 62.92 | +11.52 | +22.42% | 0.06 | 2 | 280 | 1.05 | 0.38 | 0.00 | -1.72 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,140.00 | 61.75 | 65.60 | 63.68 | 65.72 | +13.31 | +25.40% | 0.06 | 8 | 54 | 1.05 | 0.37 | 0.00 | -1.71 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,150.00 | 60.35 | 62.90 | 61.63 | 64.67 | +16.55 | +34.40% | 0.05 | 4 | 162 | 1.05 | 0.36 | 0.00 | -1.70 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,160.00 | 57.60 | 61.25 | 59.43 | 63.62 | +14.80 | +30.32% | 0.05 | 2 | 148 | 1.05 | 0.35 | 0.00 | -1.69 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,170.00 | 55.50 | 59.50 | 57.50 | 60.00 | +11.80 | +24.49% | 0.05 | 2 | 59 | 1.05 | 0.34 | 0.00 | -1.67 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,180.00 | 53.90 | 57.35 | 55.63 | 56.35 | +10.78 | +23.66% | 0.05 | 13 | 284 | 1.06 | 0.33 | 0.00 | -1.66 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,190.00 | 51.80 | 55.40 | 53.60 | 52.55 | +8.80 | +20.12% | 0.05 | 11 | 87 | 1.06 | 0.32 | 0.00 | -1.65 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,200.00 | 50.25 | 53.25 | 51.75 | 51.85 | +10.95 | +26.78% | 0.04 | 65 | 701 | 1.06 | 0.31 | 0.00 | -1.63 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,210.00 | 48.90 | 51.80 | 50.35 | 48.45 | +9.40 | +24.08% | 0.04 | 10 | 51 | 1.06 | 0.31 | 0.00 | -1.62 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,220.00 | 46.75 | 50.35 | 48.55 | 39.21 | 0.00 | 0.00% | 0.04 | 0 | 125 | 1.06 | 0.30 | 0.00 | -1.60 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,230.00 | 45.00 | 48.65 | 46.83 | 38.85 | -0.09 | -0.24% | 0.04 | 2 | 80 | 1.06 | 0.29 | 0.00 | -1.59 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,240.00 | 43.55 | 47.25 | 45.40 | 47.00 | +9.44 | +25.14% | 0.04 | 4 | 77 | 1.06 | 0.28 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,250.00 | 42.10 | 45.25 | 43.68 | 35.85 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.07 | 0.28 | 0.00 | -1.56 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,260.00 | 39.10 | 45.00 | 42.05 | 36.50 | 0.00 | 0.00% | 0.03 | 0 | 85 | 1.07 | 0.27 | 0.00 | -1.54 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,270.00 | 39.05 | 42.70 | 40.88 | 42.30 | +10.90 | +34.72% | 0.03 | 1 | 64 | 1.07 | 0.26 | 0.00 | -1.52 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,280.00 | 37.90 | 41.30 | 39.60 | 40.95 | +9.42 | +29.88% | 0.03 | 1 | 139 | 1.07 | 0.25 | 0.00 | -1.50 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,290.00 | 36.80 | 40.50 | 38.65 | 30.53 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.07 | 0.25 | 0.00 | -1.49 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,300.00 | 36.10 | 38.50 | 37.30 | 37.40 | +7.82 | +26.44% | 0.03 | 14 | 110 | 1.08 | 0.24 | 0.00 | -1.47 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,310.00 | 32.70 | 39.05 | 35.88 | 28.60 | 0.00 | 0.00% | 0.03 | 0 | 78 | 1.08 | 0.23 | 0.00 | -1.45 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,320.00 | 33.75 | 36.40 | 35.08 | 35.46 | +7.71 | +27.79% | 0.03 | 11 | 64 | 1.08 | 0.23 | 0.00 | -1.43 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,330.00 | 30.95 | 36.85 | 33.90 | 25.75 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.08 | 0.22 | 0.00 | -1.41 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,340.00 | 29.90 | 34.70 | 32.30 | 25.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.09 | 0.22 | 0.00 | -1.39 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,350.00 | 30.45 | 32.90 | 31.68 | 33.14 | +9.09 | +37.80% | 0.02 | 2 | 87 | 1.09 | 0.21 | 0.00 | -1.38 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,360.00 | 29.60 | 32.25 | 30.93 | 31.41 | +8.01 | +34.24% | 0.02 | 1 | 46 | 1.09 | 0.20 | 0.00 | -1.36 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,370.00 | 27.40 | 31.75 | 29.58 | 30.83 | +5.60 | +22.20% | 0.02 | 5 | 27 | 1.09 | 0.20 | 0.00 | -1.34 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,380.00 | 27.60 | 30.25 | 28.93 | 25.35 | +1.15 | +4.76% | 0.02 | 2 | 86 | 1.10 | 0.19 | 0.00 | -1.32 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,390.00 | 26.80 | 29.70 | 28.25 | 23.09 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.10 | 0.19 | 0.00 | -1.30 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,400.00 | 25.00 | 29.20 | 27.10 | 28.50 | +6.50 | +29.55% | 0.02 | 19 | 90 | 1.11 | 0.18 | 0.00 | -1.28 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,410.00 | 24.30 | 28.20 | 26.25 | 25.80 | +5.30 | +25.86% | 0.02 | 2 | 14 | 1.10 | 0.18 | 0.00 | -1.27 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,420.00 | 23.45 | 27.85 | 25.65 | 26.10 | +4.80 | +22.54% | 0.02 | 2 | 18 | 1.10 | 0.17 | 0.00 | -1.25 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,430.00 | 22.95 | 26.95 | 24.95 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.12 | 0.17 | 0.00 | -1.23 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,440.00 | 22.30 | 26.05 | 24.18 | 17.35 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.11 | 0.17 | 0.00 | -1.21 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,450.00 | 21.55 | 25.05 | 23.30 | 23.67 | +6.17 | +35.26% | 0.02 | 2 | 33 | 1.11 | 0.16 | 0.00 | -1.19 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,460.00 | 21.60 | 24.20 | 22.90 | 18.55 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.11 | 0.16 | 0.00 | -1.17 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,470.00 | 20.85 | 23.35 | 22.10 | 18.25 | 0.00 | 0.00% | 0.02 | 0 | 160 | 1.11 | 0.15 | 0.00 | -1.16 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,480.00 | 20.20 | 22.75 | 21.48 | 17.30 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.12 | 0.15 | 0.00 | -1.14 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,490.00 | 19.50 | 22.25 | 20.88 | 14.43 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.12 | 0.14 | 0.00 | -1.12 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,500.00 | 19.05 | 21.75 | 20.40 | 21.25 | +5.95 | +38.89% | 0.01 | 16 | 80 | 1.12 | 0.14 | 0.00 | -1.09 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,510.00 | 18.45 | 20.80 | 19.63 | 20.00 | +4.61 | +29.96% | 0.01 | 1 | 89 | 1.12 | 0.14 | 0.00 | -1.08 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,520.00 | 17.85 | 20.20 | 19.03 | 19.85 | +4.85 | +32.34% | 0.01 | 1 | 92 | 1.13 | 0.13 | 0.00 | -1.06 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,530.00 | 17.15 | 20.50 | 18.83 | 18.10 | +4.31 | +31.26% | 0.01 | 1 | 12 | 1.13 | 0.13 | 0.00 | -1.05 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,540.00 | 15.80 | 20.25 | 18.03 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.13 | 0.13 | 0.00 | -1.03 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,550.00 | 16.65 | 19.00 | 17.83 | 16.25 | +2.29 | +16.41% | 0.01 | 21 | 32 | 1.12 | 0.12 | 0.00 | -1.02 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,560.00 | 15.70 | 18.50 | 17.10 | 14.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.14 | 0.12 | 0.00 | -1.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,570.00 | 14.30 | 19.20 | 16.75 | % | 0.01 | 0 | 0 | 1.13 | 0.12 | 0.00 | -0.98 | 5/29/2026 9:58:23 AM EST | |||
| 1,580.00 | 13.65 | 18.55 | 16.10 | 12.87 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.15 | 0.11 | 0.00 | -0.96 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,590.00 | 13.35 | 17.15 | 15.25 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.13 | 0.11 | 0.00 | -0.95 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,600.00 | 13.45 | 16.80 | 15.13 | 12.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.15 | 0.11 | 0.00 | -0.93 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,610.00 | 13.85 | 16.65 | 15.25 | 12.30 | +0.15 | +1.24% | 0.01 | 5 | 11 | 1.14 | 0.11 | 0.00 | -0.92 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,620.00 | 13.50 | 15.55 | 14.53 | 15.00 | +5.00 | +50.00% | 0.01 | 2 | 74 | 1.15 | 0.10 | 0.00 | -0.90 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,630.00 | 13.05 | 15.25 | 14.15 | 14.15 | +2.65 | +23.05% | 0.01 | 6 | 23 | 1.14 | 0.10 | 0.00 | -0.89 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,640.00 | 12.35 | 15.15 | 13.75 | 14.00 | +2.40 | +20.69% | 0.01 | 2 | 28 | 1.14 | 0.10 | 0.00 | -0.88 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,650.00 | 11.95 | 14.65 | 13.30 | 14.19 | +3.04 | +27.27% | 0.01 | 10 | 6 | 1.16 | 0.10 | 0.00 | -0.86 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,660.00 | 12.05 | 14.35 | 13.20 | 12.22 | +0.82 | +7.20% | 0.01 | 2 | 9 | 1.15 | 0.09 | 0.00 | -0.85 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,670.00 | 11.60 | 13.60 | 12.60 | 12.75 | +2.90 | +29.45% | 0.01 | 23 | 54 | 1.15 | 0.09 | 0.00 | -0.83 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,680.00 | 11.35 | 13.70 | 12.53 | 12.05 | +1.95 | +19.31% | 0.01 | 8 | 34 | 1.15 | 0.09 | 0.00 | -0.82 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,690.00 | 11.05 | 13.80 | 12.43 | 11.30 | +1.42 | +14.38% | 0.01 | 2 | 36 | 1.17 | 0.09 | 0.00 | -0.80 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,700.00 | 10.75 | 13.05 | 11.90 | 11.79 | +2.59 | +28.16% | 0.01 | 6 | 33 | 1.17 | 0.08 | 0.00 | -0.79 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,710.00 | 10.45 | 12.40 | 11.43 | 11.56 | +2.06 | +21.69% | 0.01 | 14 | 2 | 1.17 | 0.08 | 0.00 | -0.78 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,720.00 | 10.45 | 12.45 | 11.45 | 11.10 | +2.22 | +25.00% | 0.01 | 10 | 8 | 1.16 | 0.08 | 0.00 | -0.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,730.00 | 10.10 | 12.05 | 11.08 | 11.00 | +1.85 | +20.22% | 0.01 | 6 | 1 | 1.16 | 0.08 | 0.00 | -0.75 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,740.00 | 9.65 | 11.40 | 10.53 | 9.65 | +1.22 | +14.48% | 0.01 | 9 | 58 | 1.17 | 0.08 | 0.00 | -0.74 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,750.00 | 9.80 | 11.10 | 10.45 | 11.18 | +2.96 | +36.01% | 0.01 | 6 | 121 | 1.17 | 0.07 | 0.00 | -0.72 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,760.00 | 9.05 | 11.10 | 10.08 | 8.95 | +1.10 | +14.02% | 0.01 | 12 | 1 | 1.17 | 0.07 | 0.00 | -0.71 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,770.00 | 8.80 | 11.80 | 10.30 | % | 0.01 | 0 | 0 | 1.19 | 0.07 | 0.00 | -0.69 | 5/29/2026 9:58:23 AM EST | |||
| 1,780.00 | 8.50 | 11.30 | 9.90 | 9.99 | +2.49 | +33.20% | 0.01 | 4 | 3 | 1.18 | 0.07 | 0.00 | -0.69 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,790.00 | 8.30 | 11.10 | 9.70 | % | 0.01 | 0 | 0 | 1.18 | 0.07 | 0.00 | -0.68 | 5/29/2026 9:58:23 AM EST | |||
| 1,800.00 | 8.15 | 10.00 | 9.08 | 9.09 | +2.34 | +34.67% | 0.01 | 6 | 3 | 1.19 | 0.07 | 0.00 | -0.66 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,810.00 | 7.90 | 9.65 | 8.78 | 8.80 | +1.30 | +17.34% | 0.00 | 7 | 1 | 1.18 | 0.06 | 0.00 | -0.65 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,820.00 | 7.65 | 9.65 | 8.65 | 9.33 | +2.18 | +30.49% | 0.00 | 4 | 12 | 1.18 | 0.06 | 0.00 | -0.64 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,830.00 | 7.45 | 9.35 | 8.40 | 9.08 | +2.73 | +43.00% | 0.00 | 4 | 58 | 1.18 | 0.06 | 0.00 | -0.63 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,840.00 | 6.55 | 9.35 | 7.95 | 8.80 | % | 0.00 | 2 | 0 | 1.20 | 0.06 | 0.00 | -0.61 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,850.00 | 7.15 | 9.70 | 8.43 | 8.56 | % | 0.00 | 2 | 0 | 1.19 | 0.06 | 0.00 | -0.61 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,860.00 | 6.40 | 9.70 | 8.05 | 7.85 | +1.74 | +28.48% | 0.00 | 1 | 1 | 1.20 | 0.06 | 0.00 | -0.60 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,870.00 | 6.40 | 9.40 | 7.90 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.06 | 0.00 | -0.59 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,880.00 | 6.25 | 8.60 | 7.43 | 8.25 | % | 0.00 | 3 | 0 | 1.20 | 0.05 | 0.00 | -0.58 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,890.00 | 6.45 | 9.20 | 7.83 | % | 0.00 | 0 | 0 | 1.19 | 0.05 | 0.00 | -0.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,900.00 | 6.95 | 7.95 | 7.45 | 7.00 | +1.50 | +27.28% | 0.00 | 3 | 56 | 1.20 | 0.05 | 0.00 | -0.56 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,910.00 | 6.00 | 7.70 | 6.85 | 7.08 | +1.43 | +25.31% | 0.00 | 83 | 16 | 1.22 | 0.05 | 0.00 | -0.54 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.04 | % | 0.05 | 9,502 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 500 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.30 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 95.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.05 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 130.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 135.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 140.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 145.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 150.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 155.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 160.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 165.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 170.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 175.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 180.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 185.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 190.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 195.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 200.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 205.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 210.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 215.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 220.00 | 0.00 | 4.50 | 2.25 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 225.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 230.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:23 AM EST | |||
| 235.00 | 0.00 | 4.55 | 2.28 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 240.00 | 0.01 | 0.35 | 0.18 | 0.18 | -0.27 | -60.00% | 0.00 | 213 | 1 | 1.56 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 245.00 | 0.01 | 0.44 | 0.23 | 0.44 | +0.25 | +131.58% | 0.00 | 285 | 42 | 1.72 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 250.00 | 0.21 | 0.91 | 0.56 | 0.46 | +0.27 | +142.11% | 0.00 | 280 | 157 | 1.50 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 255.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.91 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 260.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 265.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 5/29/2026 9:58:23 AM EST | |||
| 270.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 275.00 | 0.00 | 4.75 | 2.38 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.28 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 280.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.02 | 5/29/2026 9:58:23 AM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.03 | 5/29/2026 9:58:23 AM EST | |||
| 290.00 | 0.00 | 1.29 | 0.65 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.15 | 0.00 | 0.00 | -0.04 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.04 | 5/29/2026 9:58:23 AM EST | |||
| 325.00 | 0.00 | 1.62 | 0.81 | 0.97 | -0.54 | -35.77% | 0.00 | 1 | 11 | 1.79 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 330.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 335.00 | 0.00 | 2.43 | 1.22 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | -0.05 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 340.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.05 | 5/29/2026 9:58:23 AM EST | |||
| 345.00 | 0.00 | 2.40 | 1.20 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | -0.07 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 350.00 | 0.13 | 1.50 | 0.82 | 0.91 | -0.15 | -14.16% | 0.00 | 14 | 43 | 1.39 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 355.00 | 0.16 | 1.77 | 0.97 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.85 | 0.00 | 0.00 | -0.06 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.64 | 0.00 | 0.00 | -0.07 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 365.00 | 0.00 | 2.66 | 1.33 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.81 | 0.00 | 0.00 | -0.07 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 370.00 | 0.57 | 1.39 | 0.98 | 1.01 | -0.32 | -24.06% | 0.00 | 12 | 8 | 1.38 | 0.00 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 375.00 | 0.00 | 2.74 | 1.37 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.76 | 0.00 | 0.00 | -0.08 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 380.00 | 0.00 | 2.79 | 1.40 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | -0.08 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 385.00 | 0.00 | 2.84 | 1.42 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | -0.09 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 390.00 | 0.47 | 2.07 | 1.27 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.37 | 0.00 | 0.00 | -0.09 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 395.00 | 0.00 | 2.94 | 1.47 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.27 | 0.00 | 0.00 | -0.09 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 400.00 | 0.64 | 2.18 | 1.41 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.37 | 0.00 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 405.00 | 0.01 | 3.05 | 1.53 | 1.22 | -0.19 | -13.48% | 0.00 | 10 | 11 | 1.45 | -0.01 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 410.00 | 0.72 | 2.28 | 1.50 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.61 | -0.01 | 0.00 | -0.12 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 415.00 | 0.16 | 3.15 | 1.66 | 2.14 | -0.41 | -16.08% | 0.00 | 76 | 6 | 1.35 | -0.01 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 420.00 | 1.11 | 3.10 | 2.11 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.32 | -0.01 | 0.00 | -0.16 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 425.00 | 0.07 | 3.30 | 1.69 | % | 0.00 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.17 | 5/29/2026 9:58:23 AM EST | |||
| 430.00 | 1.07 | 2.70 | 1.89 | % | 0.00 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.18 | 5/29/2026 9:58:23 AM EST | |||
| 435.00 | 0.72 | 3.20 | 1.96 | 1.83 | -0.56 | -23.44% | 0.00 | 69 | 6 | 1.28 | -0.01 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 440.00 | 0.35 | 2.97 | 1.66 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | -0.01 | 0.00 | -0.20 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 445.00 | 0.36 | 3.60 | 1.98 | % | 0.00 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.20 | 5/29/2026 9:58:23 AM EST | |||
| 450.00 | 1.25 | 2.86 | 2.06 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.23 | -0.01 | 0.00 | -0.22 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 455.00 | 0.53 | 3.75 | 2.14 | % | 0.00 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.23 | 5/29/2026 9:58:23 AM EST | |||
| 460.00 | 0.49 | 4.00 | 2.25 | % | 0.00 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.22 | 5/29/2026 9:58:23 AM EST | |||
| 465.00 | 1.43 | 3.60 | 2.52 | % | 0.01 | 0 | 0 | 1.27 | -0.02 | 0.00 | -0.23 | 5/29/2026 9:58:23 AM EST | |||
| 470.00 | 0.82 | 3.85 | 2.34 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | -0.02 | 0.00 | -0.24 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 475.00 | 0.91 | 4.20 | 2.56 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | -0.02 | 0.00 | -0.25 | 5/22/2026 | 5/29/2026 9:58:23 AM EST |
| 480.00 | 1.12 | 4.30 | 2.71 | 3.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.22 | -0.02 | 0.00 | -0.26 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 485.00 | 1.22 | 4.45 | 2.84 | % | 0.01 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.27 | 5/29/2026 9:58:23 AM EST | |||
| 490.00 | 2.41 | 4.75 | 3.58 | 2.17 | -0.75 | -25.69% | 0.01 | 12 | 4 | 1.23 | -0.02 | 0.00 | -0.27 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 495.00 | 2.19 | 3.85 | 3.02 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 447 | 1.19 | -0.02 | 0.00 | -0.28 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 500.00 | 3.00 | 3.85 | 3.43 | 3.45 | -0.35 | -9.22% | 0.01 | 29 | 105 | 1.27 | -0.02 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 505.00 | 1.83 | 5.05 | 3.44 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | -0.02 | 0.00 | -0.31 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 510.00 | 2.66 | 5.20 | 3.93 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.20 | -0.02 | 0.00 | -0.32 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 515.00 | 1.85 | 4.55 | 3.20 | 4.71 | -0.42 | -8.19% | 0.01 | 3 | 4 | 1.15 | -0.03 | 0.00 | -0.35 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 520.00 | 2.08 | 5.55 | 3.82 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | -0.03 | 0.00 | -0.35 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 525.00 | 3.05 | 4.85 | 3.95 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.11 | -0.03 | 0.00 | -0.37 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 530.00 | 2.33 | 5.95 | 4.14 | 4.41 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.13 | -0.03 | 0.00 | -0.38 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 535.00 | 2.65 | 6.15 | 4.40 | 5.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | -0.03 | 0.00 | -0.39 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 540.00 | 4.00 | 5.45 | 4.73 | 4.50 | -1.22 | -21.33% | 0.01 | 2 | 71 | 1.11 | -0.03 | 0.00 | -0.41 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 545.00 | 3.80 | 5.60 | 4.70 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.09 | -0.03 | 0.00 | -0.41 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 550.00 | 4.60 | 5.50 | 5.05 | 4.95 | -1.05 | -17.50% | 0.01 | 4 | 45 | 1.13 | -0.04 | 0.00 | -0.42 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 555.00 | 4.50 | 7.05 | 5.78 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.10 | -0.04 | 0.00 | -0.44 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 560.00 | 4.50 | 7.30 | 5.90 | 6.05 | 0.00 | 0.00% | 0.01 | 1 | 48 | 1.13 | -0.04 | 0.00 | -0.44 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 565.00 | 3.85 | 7.35 | 5.60 | 6.79 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.09 | -0.04 | 0.00 | -0.47 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 570.00 | 5.50 | 7.85 | 6.68 | 5.85 | -3.20 | -35.36% | 0.01 | 1 | 22 | 1.09 | -0.04 | 0.00 | -0.48 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 575.00 | 4.50 | 8.15 | 6.33 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.08 | -0.04 | 0.00 | -0.49 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 580.00 | 4.85 | 7.25 | 6.05 | 6.20 | -1.00 | -13.89% | 0.01 | 1 | 19 | 1.07 | -0.05 | 0.00 | -0.51 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 585.00 | 6.20 | 8.70 | 7.45 | 9.30 | +2.90 | +45.32% | 0.01 | 1 | 8 | 1.10 | -0.05 | 0.00 | -0.51 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 590.00 | 5.40 | 8.55 | 6.98 | 7.23 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | -0.05 | 0.00 | -0.52 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 595.00 | 6.90 | 8.25 | 7.58 | 7.99 | -2.51 | -23.91% | 0.01 | 2 | 18 | 1.08 | -0.05 | 0.00 | -0.54 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 600.00 | 7.10 | 8.50 | 7.80 | 7.85 | -1.25 | -13.74% | 0.01 | 95 | 167 | 1.08 | -0.05 | 0.00 | -0.55 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 605.00 | 7.45 | 8.85 | 8.15 | 9.55 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.09 | -0.05 | 0.00 | -0.56 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 610.00 | 7.10 | 9.05 | 8.08 | 8.61 | -1.27 | -12.86% | 0.01 | 2 | 32 | 1.07 | -0.06 | 0.00 | -0.58 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 615.00 | 7.85 | 11.05 | 9.45 | 10.33 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.08 | -0.06 | 0.00 | -0.59 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 620.00 | 8.65 | 10.00 | 9.33 | 9.49 | -1.35 | -12.46% | 0.02 | 8 | 32 | 1.05 | -0.06 | 0.00 | -0.62 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 625.00 | 9.10 | 10.55 | 9.83 | 8.45 | -3.00 | -26.21% | 0.02 | 8 | 19 | 1.04 | -0.07 | 0.00 | -0.64 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 630.00 | 9.50 | 11.00 | 10.25 | 9.05 | -2.81 | -23.70% | 0.02 | 11 | 32 | 1.04 | -0.07 | 0.00 | -0.65 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 635.00 | 10.00 | 11.50 | 10.75 | 10.15 | -5.32 | -34.39% | 0.02 | 4 | 9 | 1.06 | -0.07 | 0.00 | -0.66 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 640.00 | 10.45 | 12.30 | 11.38 | 12.40 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.04 | -0.07 | 0.00 | -0.68 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 645.00 | 11.05 | 12.20 | 11.63 | 11.80 | -1.21 | -9.31% | 0.02 | 98 | 45 | 1.04 | -0.08 | 0.00 | -0.69 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 650.00 | 11.45 | 13.00 | 12.23 | 12.70 | -1.10 | -7.98% | 0.02 | 30 | 123 | 1.03 | -0.08 | 0.00 | -0.71 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 655.00 | 12.00 | 13.55 | 12.78 | 12.87 | -0.60 | -4.46% | 0.02 | 6 | 37 | 1.04 | -0.08 | 0.00 | -0.73 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 660.00 | 12.70 | 14.35 | 13.53 | 13.03 | -2.97 | -18.57% | 0.02 | 7 | 51 | 1.03 | -0.08 | 0.00 | -0.75 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 665.00 | 13.25 | 15.15 | 14.20 | 13.80 | -2.12 | -13.32% | 0.02 | 5 | 19 | 1.04 | -0.09 | 0.00 | -0.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 670.00 | 14.05 | 15.70 | 14.88 | 14.15 | -1.95 | -12.12% | 0.02 | 104 | 603 | 1.02 | -0.09 | 0.00 | -0.79 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 675.00 | 14.65 | 16.50 | 15.58 | 14.88 | -3.32 | -18.25% | 0.02 | 29 | 52 | 1.02 | -0.09 | 0.00 | -0.80 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 680.00 | 15.35 | 17.10 | 16.23 | 15.41 | -3.54 | -18.69% | 0.02 | 28 | 210 | 1.02 | -0.10 | 0.00 | -0.82 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 685.00 | 15.95 | 18.10 | 17.03 | 16.65 | -3.15 | -15.91% | 0.02 | 19 | 21 | 1.01 | -0.10 | 0.00 | -0.84 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 690.00 | 16.85 | 18.55 | 17.70 | 17.75 | -1.10 | -5.84% | 0.03 | 38 | 535 | 1.01 | -0.10 | 0.00 | -0.86 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 695.00 | 17.50 | 19.70 | 18.60 | 17.76 | -2.19 | -10.98% | 0.03 | 24 | 22 | 1.01 | -0.11 | 0.00 | -0.88 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 700.00 | 18.35 | 19.95 | 19.15 | 19.52 | -3.50 | -15.21% | 0.03 | 45 | 279 | 1.01 | -0.11 | 0.00 | -0.89 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 705.00 | 19.00 | 20.80 | 19.90 | 19.10 | -3.85 | -16.78% | 0.03 | 21 | 124 | 0.99 | -0.12 | 0.00 | -0.91 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 710.00 | 19.80 | 22.35 | 21.08 | 19.46 | -3.94 | -16.84% | 0.03 | 13 | 69 | 1.00 | -0.12 | 0.00 | -0.93 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 715.00 | 20.60 | 23.30 | 21.95 | 20.35 | -3.25 | -13.78% | 0.03 | 12 | 22 | 1.00 | -0.12 | 0.00 | -0.95 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 720.00 | 21.65 | 23.70 | 22.68 | 21.99 | -3.52 | -13.80% | 0.03 | 16 | 167 | 1.00 | -0.13 | 0.00 | -0.97 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 725.00 | 21.70 | 25.35 | 23.53 | 22.50 | -4.66 | -17.16% | 0.03 | 8 | 15 | 1.01 | -0.13 | 0.00 | -0.99 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 730.00 | 23.55 | 25.70 | 24.63 | 24.11 | -2.59 | -9.70% | 0.03 | 25 | 129 | 1.00 | -0.14 | 0.00 | -1.01 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 735.00 | 23.70 | 27.20 | 25.45 | 24.77 | -6.33 | -20.36% | 0.03 | 27 | 36 | 1.00 | -0.14 | 0.00 | -1.03 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 740.00 | 25.55 | 27.60 | 26.58 | 27.00 | -4.30 | -13.74% | 0.04 | 13 | 277 | 1.00 | -0.15 | 0.00 | -1.05 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 745.00 | 26.60 | 28.95 | 27.78 | 23.85 | -8.20 | -25.59% | 0.04 | 55 | 157 | 0.99 | -0.15 | 0.00 | -1.07 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 750.00 | 28.20 | 29.80 | 29.00 | 29.62 | -4.95 | -14.32% | 0.04 | 370 | 431 | 1.00 | -0.16 | 0.00 | -1.08 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 755.00 | 29.05 | 31.35 | 30.20 | 28.97 | -6.43 | -18.17% | 0.04 | 89 | 201 | 0.99 | -0.16 | 0.00 | -1.11 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 760.00 | 30.20 | 32.55 | 31.38 | 30.15 | -6.95 | -18.74% | 0.04 | 31 | 78 | 0.99 | -0.17 | 0.00 | -1.13 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 765.00 | 31.40 | 33.90 | 32.65 | 32.63 | -4.90 | -13.06% | 0.04 | 10 | 91 | 0.99 | -0.17 | 0.00 | -1.14 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 770.00 | 32.65 | 35.05 | 33.85 | 32.45 | -7.55 | -18.88% | 0.04 | 52 | 164 | 0.99 | -0.18 | 0.00 | -1.16 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 775.00 | 33.55 | 36.90 | 35.23 | 34.00 | -7.10 | -17.28% | 0.05 | 6 | 19 | 0.99 | -0.18 | 0.00 | -1.18 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 780.00 | 35.15 | 37.85 | 36.50 | 37.42 | -5.20 | -12.21% | 0.05 | 9 | 63 | 0.99 | -0.19 | 0.00 | -1.20 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 785.00 | 36.40 | 39.85 | 38.13 | 38.15 | -1.45 | -3.67% | 0.05 | 17 | 11 | 0.99 | -0.19 | 0.00 | -1.22 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 790.00 | 38.15 | 40.60 | 39.38 | 37.68 | -6.87 | -15.43% | 0.05 | 2 | 123 | 1.00 | -0.20 | 0.00 | -1.24 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 795.00 | 39.00 | 43.25 | 41.13 | 40.31 | -7.24 | -15.23% | 0.05 | 3 | 33 | 1.00 | -0.20 | 0.00 | -1.26 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 800.00 | 41.50 | 44.05 | 42.78 | 43.00 | -6.21 | -12.62% | 0.05 | 17 | 185 | 0.99 | -0.21 | 0.00 | -1.28 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 805.00 | 42.30 | 46.20 | 44.25 | 48.30 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.99 | -0.21 | 0.00 | -1.30 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 810.00 | 43.40 | 47.55 | 45.48 | 44.03 | -9.19 | -17.27% | 0.06 | 1 | 26 | 0.99 | -0.22 | 0.00 | -1.31 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 815.00 | 45.30 | 50.45 | 47.88 | 47.65 | -7.49 | -13.59% | 0.06 | 2 | 17 | 1.00 | -0.23 | 0.00 | -1.33 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 820.00 | 47.65 | 50.10 | 48.88 | 50.20 | -7.36 | -12.79% | 0.06 | 94 | 42 | 0.99 | -0.23 | 0.00 | -1.35 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 825.00 | 49.25 | 53.90 | 51.58 | 51.55 | -7.60 | -12.85% | 0.06 | 2 | 30 | 0.99 | -0.24 | 0.00 | -1.37 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 830.00 | 50.90 | 54.40 | 52.65 | 50.75 | -6.59 | -11.50% | 0.06 | 89 | 327 | 0.99 | -0.25 | 0.00 | -1.39 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 835.00 | 52.35 | 57.50 | 54.93 | 59.26 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.99 | -0.25 | 0.00 | -1.40 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 840.00 | 55.00 | 57.50 | 56.25 | 58.10 | -6.60 | -10.21% | 0.07 | 17 | 313 | 0.99 | -0.26 | 0.00 | -1.42 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 845.00 | 55.50 | 60.85 | 58.18 | 57.65 | -10.38 | -15.26% | 0.07 | 9 | 10 | 0.99 | -0.26 | 0.00 | -1.44 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 850.00 | 58.85 | 61.25 | 60.05 | 63.00 | -6.86 | -9.82% | 0.07 | 134 | 137 | 0.98 | -0.27 | 0.00 | -1.45 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 855.00 | 58.85 | 65.25 | 62.05 | 62.17 | -9.53 | -13.30% | 0.07 | 12 | 23 | 0.99 | -0.28 | 0.00 | -1.47 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 860.00 | 62.35 | 66.00 | 64.18 | 64.02 | -8.68 | -11.94% | 0.07 | 29 | 101 | 0.99 | -0.28 | 0.00 | -1.48 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 865.00 | 64.25 | 67.15 | 65.70 | 65.67 | -8.47 | -11.43% | 0.08 | 1 | 56 | 0.99 | -0.29 | 0.00 | -1.50 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 870.00 | 66.45 | 69.45 | 67.95 | 67.79 | -7.06 | -9.44% | 0.08 | 1 | 102 | 0.97 | -0.30 | 0.00 | -1.51 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 875.00 | 67.80 | 73.50 | 70.65 | 77.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.99 | -0.30 | 0.00 | -1.53 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 880.00 | 68.80 | 75.65 | 72.23 | 71.37 | -10.80 | -13.15% | 0.08 | 6 | 25 | 0.99 | -0.31 | 0.00 | -1.54 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 885.00 | 70.85 | 77.90 | 74.38 | 76.05 | -5.45 | -6.69% | 0.08 | 20 | 20 | 0.99 | -0.32 | 0.00 | -1.56 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 890.00 | 73.20 | 80.15 | 76.68 | 79.75 | -3.30 | -3.98% | 0.09 | 1 | 32 | 0.99 | -0.32 | 0.00 | -1.57 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 895.00 | 75.50 | 81.25 | 78.38 | 77.00 | -5.20 | -6.33% | 0.09 | 8 | 1 | 0.98 | -0.33 | 0.00 | -1.58 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 900.00 | 80.25 | 83.45 | 81.85 | 85.00 | -7.38 | -7.99% | 0.09 | 102 | 397 | 0.99 | -0.34 | 0.00 | -1.59 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 905.00 | 80.30 | 87.15 | 83.73 | 80.69 | -11.32 | -12.31% | 0.09 | 3 | 2 | 0.99 | -0.34 | 0.00 | -1.61 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 910.00 | 84.60 | 88.25 | 86.43 | 86.00 | -15.00 | -14.86% | 0.09 | 4 | 369 | 0.99 | -0.35 | 0.00 | -1.62 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 915.00 | 85.00 | 91.15 | 88.08 | 103.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.99 | -0.36 | 0.00 | -1.63 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 920.00 | 88.20 | 94.65 | 91.43 | 94.60 | -5.95 | -5.92% | 0.10 | 4 | 17 | 0.99 | -0.36 | 0.00 | -1.64 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 925.00 | 90.60 | 97.05 | 93.83 | 91.00 | -9.56 | -9.51% | 0.10 | 2 | 4 | 0.99 | -0.37 | 0.00 | -1.65 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 930.00 | 92.40 | 99.80 | 96.10 | 92.55 | -13.20 | -12.49% | 0.10 | 4 | 13 | 0.99 | -0.38 | 0.00 | -1.66 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 935.00 | 95.45 | 102.20 | 98.83 | 95.30 | -14.70 | -13.37% | 0.11 | 6 | 12 | 0.99 | -0.38 | 0.00 | -1.67 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 940.00 | 97.60 | 104.50 | 101.05 | 102.00 | -10.00 | -8.93% | 0.11 | 10 | 20 | 0.99 | -0.39 | 0.00 | -1.68 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 945.00 | 100.35 | 107.55 | 103.95 | 106.00 | -7.80 | -6.86% | 0.11 | 21 | 6 | 1.00 | -0.40 | 0.00 | -1.69 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 950.00 | 105.30 | 109.20 | 107.25 | 110.00 | -15.34 | -12.24% | 0.11 | 30 | 56 | 0.99 | -0.40 | 0.00 | -1.70 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 955.00 | 105.25 | 113.05 | 109.15 | 112.00 | -18.00 | -13.85% | 0.11 | 5 | 1 | 0.99 | -0.41 | 0.00 | -1.70 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 960.00 | 108.85 | 115.85 | 112.35 | 113.41 | -28.41 | -20.04% | 0.12 | 5 | 27 | 1.00 | -0.42 | 0.00 | -1.71 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 965.00 | 110.80 | 118.70 | 114.75 | 111.83 | % | 0.12 | 5 | 0 | 1.00 | -0.42 | 0.00 | -1.72 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 970.00 | 116.10 | 120.90 | 118.50 | 116.00 | -20.40 | -14.96% | 0.12 | 27 | 41 | 1.00 | -0.43 | 0.00 | -1.72 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 975.00 | 116.55 | 124.50 | 120.53 | % | 0.12 | 0 | 0 | 1.00 | -0.44 | 0.00 | -1.73 | 5/29/2026 9:58:23 AM EST | |||
| 980.00 | 119.60 | 127.40 | 123.50 | 135.46 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.00 | -0.44 | 0.00 | -1.73 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 985.00 | 122.45 | 130.40 | 126.43 | % | 0.13 | 0 | 0 | 1.00 | -0.45 | 0.00 | -1.74 | 5/29/2026 9:58:23 AM EST | |||
| 990.00 | 125.30 | 134.30 | 129.80 | 142.16 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.01 | -0.46 | 0.00 | -1.74 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 995.00 | 128.45 | 136.50 | 132.48 | 143.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | -0.46 | 0.00 | -1.75 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,000.00 | 134.75 | 138.75 | 136.75 | 135.00 | -22.00 | -14.02% | 0.14 | 54 | 425 | 1.01 | -0.47 | 0.00 | -1.75 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,010.00 | 138.85 | 145.85 | 142.35 | 140.11 | -35.92 | -20.41% | 0.14 | 1 | 3 | 1.01 | -0.48 | 0.00 | -1.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,020.00 | 144.10 | 152.25 | 148.18 | 186.91 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | -0.50 | 0.00 | -1.76 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,030.00 | 151.75 | 158.75 | 155.25 | 203.12 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.01 | -0.51 | 0.00 | -1.76 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,040.00 | 157.25 | 165.40 | 161.33 | 157.28 | % | 0.16 | 1 | 0 | 1.01 | -0.52 | 0.00 | -1.77 | 5/29/2026 | 5/29/2026 9:58:23 AM EST | |
| 1,050.00 | 165.00 | 172.70 | 168.85 | 167.25 | -39.97 | -19.29% | 0.16 | 3 | 0 | 0.99 | -0.53 | 0.00 | -1.76 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,060.00 | 171.15 | 178.20 | 174.68 | % | 0.16 | 0 | 0 | 1.01 | -0.54 | 0.00 | -1.76 | 5/29/2026 9:58:23 AM EST | |||
| 1,070.00 | 177.80 | 185.30 | 181.55 | 206.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.01 | -0.56 | 0.00 | -1.76 | 5/28/2026 | 5/29/2026 9:58:23 AM EST |
| 1,080.00 | 184.90 | 192.40 | 188.65 | 226.55 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.01 | -0.57 | 0.00 | -1.76 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,090.00 | 192.25 | 199.65 | 195.95 | % | 0.18 | 0 | 0 | 1.01 | -0.58 | 0.00 | -1.75 | 5/29/2026 9:58:23 AM EST | |||
| 1,100.00 | 201.40 | 206.75 | 204.08 | 256.80 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.01 | -0.59 | 0.00 | -1.75 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 1,110.00 | 206.85 | 214.50 | 210.68 | % | 0.19 | 0 | 0 | 1.02 | -0.60 | 0.00 | -1.74 | 5/29/2026 9:58:23 AM EST | |||
| 1,120.00 | 214.35 | 222.05 | 218.20 | % | 0.19 | 0 | 0 | 1.01 | -0.61 | 0.00 | -1.73 | 5/29/2026 9:58:23 AM EST | |||
| 1,130.00 | 221.95 | 229.75 | 225.85 | 227.45 | -55.45 | -19.61% | 0.20 | 2 | 20 | 1.01 | -0.62 | 0.00 | -1.72 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,140.00 | 229.30 | 240.05 | 234.68 | 278.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.01 | -0.63 | 0.00 | -1.71 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 1,150.00 | 237.10 | 248.00 | 242.55 | 286.70 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.02 | -0.64 | 0.00 | -1.70 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 1,160.00 | 244.70 | 255.85 | 250.28 | % | 0.22 | 0 | 0 | 1.02 | -0.65 | 0.00 | -1.69 | 5/29/2026 9:58:23 AM EST | |||
| 1,170.00 | 252.70 | 263.75 | 258.23 | % | 0.22 | 0 | 0 | 1.02 | -0.66 | 0.00 | -1.67 | 5/29/2026 9:58:23 AM EST | |||
| 1,180.00 | 259.35 | 271.75 | 265.55 | % | 0.23 | 0 | 0 | 1.02 | -0.67 | 0.00 | -1.66 | 5/29/2026 9:58:23 AM EST | |||
| 1,190.00 | 267.35 | 279.80 | 273.58 | 334.15 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.02 | -0.68 | 0.00 | -1.65 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 1,200.00 | 276.25 | 288.40 | 282.33 | 282.75 | -60.15 | -17.55% | 0.24 | 10 | 20 | 1.03 | -0.69 | 0.00 | -1.63 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,210.00 | 284.15 | 296.15 | 290.15 | % | 0.24 | 0 | 0 | 1.03 | -0.69 | 0.00 | -1.62 | 5/29/2026 9:58:23 AM EST | |||
| 1,220.00 | 293.05 | 304.45 | 298.75 | % | 0.24 | 0 | 0 | 1.03 | -0.70 | 0.00 | -1.60 | 5/29/2026 9:58:23 AM EST | |||
| 1,230.00 | 300.55 | 312.80 | 306.68 | % | 0.25 | 0 | 0 | 1.03 | -0.71 | 0.00 | -1.59 | 5/29/2026 9:58:23 AM EST | |||
| 1,240.00 | 309.05 | 321.20 | 315.13 | 363.65 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.03 | -0.72 | 0.00 | -1.57 | 5/26/2026 | 5/29/2026 9:58:23 AM EST |
| 1,250.00 | 317.60 | 329.65 | 323.63 | % | 0.26 | 0 | 0 | 1.03 | -0.72 | 0.00 | -1.56 | 5/29/2026 9:58:23 AM EST | |||
| 1,260.00 | 326.30 | 338.20 | 332.25 | % | 0.26 | 0 | 0 | 1.03 | -0.73 | 0.00 | -1.54 | 5/29/2026 9:58:23 AM EST | |||
| 1,270.00 | 335.30 | 346.75 | 341.03 | % | 0.27 | 0 | 0 | 1.03 | -0.74 | 0.00 | -1.52 | 5/29/2026 9:58:23 AM EST | |||
| 1,280.00 | 343.90 | 355.40 | 349.65 | % | 0.27 | 0 | 0 | 1.03 | -0.75 | 0.00 | -1.50 | 5/29/2026 9:58:23 AM EST | |||
| 1,290.00 | 352.40 | 364.05 | 358.23 | % | 0.28 | 0 | 0 | 1.04 | -0.75 | 0.00 | -1.49 | 5/29/2026 9:58:23 AM EST | |||
| 1,300.00 | 361.45 | 372.80 | 367.13 | % | 0.28 | 0 | 0 | 1.04 | -0.76 | 0.00 | -1.47 | 5/29/2026 9:58:23 AM EST | |||
| 1,310.00 | 370.20 | 381.60 | 375.90 | % | 0.29 | 0 | 0 | 1.04 | -0.77 | 0.00 | -1.45 | 5/29/2026 9:58:23 AM EST | |||
| 1,320.00 | 379.10 | 390.40 | 384.75 | 431.74 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.04 | -0.77 | 0.00 | -1.43 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,330.00 | 387.95 | 399.25 | 393.60 | % | 0.30 | 0 | 0 | 1.04 | -0.78 | 0.00 | -1.41 | 5/29/2026 9:58:23 AM EST | |||
| 1,340.00 | 396.90 | 408.15 | 402.53 | % | 0.30 | 0 | 0 | 1.04 | -0.78 | 0.00 | -1.39 | 5/29/2026 9:58:23 AM EST | |||
| 1,350.00 | 405.80 | 417.10 | 411.45 | % | 0.30 | 0 | 0 | 1.05 | -0.79 | 0.00 | -1.38 | 5/29/2026 9:58:23 AM EST | |||
| 1,360.00 | 414.85 | 426.10 | 420.48 | % | 0.31 | 0 | 0 | 1.05 | -0.80 | 0.00 | -1.36 | 5/29/2026 9:58:23 AM EST | |||
| 1,370.00 | 423.85 | 435.20 | 429.53 | % | 0.31 | 0 | 0 | 1.05 | -0.80 | 0.00 | -1.34 | 5/29/2026 9:58:23 AM EST | |||
| 1,380.00 | 432.95 | 446.70 | 439.83 | % | 0.32 | 0 | 0 | 1.05 | -0.81 | 0.00 | -1.32 | 5/29/2026 9:58:23 AM EST | |||
| 1,390.00 | 442.00 | 453.30 | 447.65 | % | 0.32 | 0 | 0 | 1.05 | -0.81 | 0.00 | -1.30 | 5/29/2026 9:58:23 AM EST | |||
| 1,400.00 | 451.05 | 463.55 | 457.30 | % | 0.33 | 0 | 0 | 1.05 | -0.82 | 0.00 | -1.28 | 5/29/2026 9:58:23 AM EST | |||
| 1,410.00 | 460.45 | 474.05 | 467.25 | % | 0.33 | 0 | 0 | 1.06 | -0.82 | 0.00 | -1.27 | 5/29/2026 9:58:23 AM EST | |||
| 1,420.00 | 469.30 | 483.25 | 476.28 | % | 0.34 | 0 | 0 | 1.05 | -0.83 | 0.00 | -1.25 | 5/29/2026 9:58:23 AM EST | |||
| 1,430.00 | 478.65 | 492.45 | 485.55 | % | 0.34 | 0 | 0 | 1.06 | -0.83 | 0.00 | -1.23 | 5/29/2026 9:58:23 AM EST | |||
| 1,440.00 | 487.65 | 500.95 | 494.30 | % | 0.34 | 0 | 0 | 1.06 | -0.83 | 0.00 | -1.21 | 5/29/2026 9:58:23 AM EST | |||
| 1,450.00 | 496.95 | 510.65 | 503.80 | % | 0.35 | 0 | 0 | 1.06 | -0.84 | 0.00 | -1.19 | 5/29/2026 9:58:23 AM EST | |||
| 1,460.00 | 506.25 | 519.65 | 512.95 | % | 0.35 | 0 | 0 | 1.06 | -0.84 | 0.00 | -1.17 | 5/29/2026 9:58:23 AM EST | |||
| 1,470.00 | 516.10 | 529.60 | 522.85 | % | 0.36 | 0 | 0 | 1.06 | -0.85 | 0.00 | -1.16 | 5/29/2026 9:58:23 AM EST | |||
| 1,480.00 | 525.15 | 538.70 | 531.93 | % | 0.36 | 0 | 0 | 1.06 | -0.85 | 0.00 | -1.14 | 5/29/2026 9:58:23 AM EST | |||
| 1,490.00 | 534.55 | 548.35 | 541.45 | % | 0.36 | 0 | 0 | 1.06 | -0.86 | 0.00 | -1.12 | 5/29/2026 9:58:23 AM EST | |||
| 1,500.00 | 543.85 | 557.55 | 550.70 | 540.10 | -67.92 | -11.18% | 0.37 | 1 | 1 | 1.06 | -0.86 | 0.00 | -1.09 | 5/29/2026 | 5/29/2026 9:58:23 AM EST |
| 1,510.00 | 553.75 | 567.15 | 560.45 | % | 0.37 | 0 | 0 | 1.06 | -0.86 | 0.00 | -1.08 | 5/29/2026 9:58:23 AM EST | |||
| 1,520.00 | 562.90 | 576.55 | 569.73 | % | 0.37 | 0 | 0 | 1.08 | -0.87 | 0.00 | -1.06 | 5/29/2026 9:58:23 AM EST | |||
| 1,530.00 | 572.20 | 585.80 | 579.00 | % | 0.38 | 0 | 0 | 1.08 | -0.87 | 0.00 | -1.05 | 5/29/2026 9:58:23 AM EST | |||
| 1,540.00 | 582.15 | 595.30 | 588.73 | % | 0.38 | 0 | 0 | 1.07 | -0.87 | 0.00 | -1.03 | 5/29/2026 9:58:23 AM EST | |||
| 1,550.00 | 591.65 | 605.00 | 598.33 | % | 0.39 | 0 | 0 | 1.06 | -0.88 | 0.00 | -1.02 | 5/29/2026 9:58:23 AM EST | |||
| 1,560.00 | 600.85 | 614.25 | 607.55 | % | 0.39 | 0 | 0 | 1.06 | -0.88 | 0.00 | -1.00 | 5/29/2026 9:58:23 AM EST | |||
| 1,570.00 | 610.30 | 624.00 | 617.15 | % | 0.39 | 0 | 0 | 1.08 | -0.88 | 0.00 | -0.98 | 5/29/2026 9:58:23 AM EST | |||
| 1,580.00 | 619.85 | 633.60 | 626.73 | % | 0.40 | 0 | 0 | 1.08 | -0.89 | 0.00 | -0.96 | 5/29/2026 9:58:23 AM EST | |||
| 1,590.00 | 629.80 | 643.15 | 636.48 | % | 0.40 | 0 | 0 | 1.07 | -0.89 | 0.00 | -0.95 | 5/29/2026 9:58:23 AM EST | |||
| 1,600.00 | 639.00 | 652.75 | 645.88 | 704.21 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.08 | -0.89 | 0.00 | -0.93 | 5/27/2026 | 5/29/2026 9:58:23 AM EST |
| 1,610.00 | 648.70 | 662.35 | 655.53 | % | 0.41 | 0 | 0 | 1.06 | -0.89 | 0.00 | -0.92 | 5/29/2026 9:58:23 AM EST | |||
| 1,620.00 | 658.25 | 671.95 | 665.10 | % | 0.41 | 0 | 0 | 1.06 | -0.90 | 0.00 | -0.90 | 5/29/2026 9:58:23 AM EST | |||
| 1,630.00 | 668.15 | 681.55 | 674.85 | % | 0.41 | 0 | 0 | 1.06 | -0.90 | 0.00 | -0.89 | 5/29/2026 9:58:23 AM EST | |||
| 1,640.00 | 677.80 | 691.20 | 684.50 | % | 0.42 | 0 | 0 | 1.06 | -0.90 | 0.00 | -0.88 | 5/29/2026 9:58:23 AM EST | |||
| 1,650.00 | 687.40 | 700.65 | 694.03 | % | 0.42 | 0 | 0 | 1.06 | -0.90 | 0.00 | -0.86 | 5/29/2026 9:58:23 AM EST | |||
| 1,660.00 | 697.20 | 710.50 | 703.85 | % | 0.42 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.85 | 5/29/2026 9:58:23 AM EST | |||
| 1,670.00 | 706.60 | 720.20 | 713.40 | % | 0.43 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.83 | 5/29/2026 9:58:23 AM EST | |||
| 1,680.00 | 716.55 | 729.90 | 723.23 | % | 0.43 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.82 | 5/29/2026 9:58:23 AM EST | |||
| 1,690.00 | 726.00 | 739.60 | 732.80 | % | 0.43 | 0 | 0 | 1.08 | -0.91 | 0.00 | -0.80 | 5/29/2026 9:58:23 AM EST | |||
| 1,700.00 | 735.85 | 749.30 | 742.58 | % | 0.44 | 0 | 0 | 1.08 | -0.92 | 0.00 | -0.79 | 5/29/2026 9:58:23 AM EST | |||
| 1,710.00 | 745.45 | 759.00 | 752.23 | % | 0.44 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.78 | 5/29/2026 9:58:23 AM EST | |||
| 1,720.00 | 755.30 | 768.75 | 762.03 | % | 0.44 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.76 | 5/29/2026 9:58:23 AM EST | |||
| 1,730.00 | 765.00 | 778.45 | 771.73 | % | 0.45 | 0 | 0 | 1.06 | -0.92 | 0.00 | -0.75 | 5/29/2026 9:58:23 AM EST | |||
| 1,740.00 | 774.70 | 788.20 | 781.45 | % | 0.45 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.74 | 5/29/2026 9:58:23 AM EST | |||
| 1,750.00 | 784.50 | 797.95 | 791.23 | % | 0.45 | 0 | 0 | 1.04 | -0.93 | 0.00 | -0.72 | 5/29/2026 9:58:23 AM EST | |||
| 1,760.00 | 794.25 | 807.70 | 800.98 | % | 0.46 | 0 | 0 | 1.05 | -0.93 | 0.00 | -0.71 | 5/29/2026 9:58:23 AM EST | |||
| 1,770.00 | 804.00 | 817.50 | 810.75 | % | 0.46 | 0 | 0 | 1.33 | -0.93 | 0.00 | -0.69 | 5/29/2026 9:58:23 AM EST | |||
| 1,780.00 | 813.80 | 827.25 | 820.53 | % | 0.46 | 0 | 0 | 1.34 | -0.93 | 0.00 | -0.69 | 5/29/2026 9:58:23 AM EST | |||
| 1,790.00 | 823.60 | 837.05 | 830.33 | % | 0.46 | 0 | 0 | 1.34 | -0.93 | 0.00 | -0.68 | 5/29/2026 9:58:23 AM EST | |||
| 1,800.00 | 833.40 | 846.85 | 840.13 | % | 0.47 | 0 | 0 | 1.35 | -0.93 | 0.00 | -0.66 | 5/29/2026 9:58:23 AM EST | |||
| 1,810.00 | 843.20 | 856.65 | 849.93 | % | 0.47 | 0 | 0 | 1.35 | -0.94 | 0.00 | -0.65 | 5/29/2026 9:58:23 AM EST | |||
| 1,820.00 | 853.00 | 866.45 | 859.73 | % | 0.47 | 0 | 0 | 1.35 | -0.94 | 0.00 | -0.64 | 5/29/2026 9:58:23 AM EST | |||
| 1,830.00 | 862.80 | 876.25 | 869.53 | % | 0.48 | 0 | 0 | 1.36 | -0.94 | 0.00 | -0.63 | 5/29/2026 9:58:23 AM EST | |||
| 1,840.00 | 872.65 | 886.05 | 879.35 | % | 0.48 | 0 | 0 | 1.36 | -0.94 | 0.00 | -0.61 | 5/29/2026 9:58:23 AM EST | |||
| 1,850.00 | 882.50 | 895.90 | 889.20 | % | 0.48 | 0 | 0 | 1.36 | -0.94 | 0.00 | -0.61 | 5/29/2026 9:58:23 AM EST | |||
| 1,860.00 | 892.30 | 905.70 | 899.00 | % | 0.48 | 0 | 0 | 1.37 | -0.94 | 0.00 | -0.60 | 5/29/2026 9:58:23 AM EST | |||
| 1,870.00 | 902.15 | 915.55 | 908.85 | % | 0.49 | 0 | 0 | 1.37 | -0.94 | 0.00 | -0.59 | 5/29/2026 9:58:23 AM EST | |||
| 1,880.00 | 912.00 | 924.95 | 918.48 | % | 0.49 | 0 | 0 | 1.38 | -0.95 | 0.00 | -0.58 | 5/29/2026 9:58:23 AM EST | |||
| 1,890.00 | 921.85 | 934.85 | 928.35 | % | 0.49 | 0 | 0 | 1.38 | -0.95 | 0.00 | -0.57 | 5/29/2026 9:58:23 AM EST | |||
| 1,900.00 | 931.70 | 945.10 | 938.40 | % | 0.49 | 0 | 0 | 1.39 | -0.95 | 0.00 | -0.56 | 5/29/2026 9:58:23 AM EST | |||
| 1,910.00 | 941.55 | 954.95 | 948.25 | % | 0.50 | 0 | 0 | 1.39 | -0.95 | 0.00 | -0.54 | 5/29/2026 9:58:23 AM EST |