Options Chain for MODERNA INC COM (MRNA) - $60.42 as of 6/24/2026 8:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.40 | 32.10 | 30.75 | 26.10 | 0.00 | 0.00% | 1.02 | 0 | 5 | 4.45 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 35.00 | 24.00 | 27.10 | 25.55 | 16.75 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 4:00:04 PM EST |
| 37.00 | 22.00 | 25.05 | 23.53 | % | 0.64 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 38.00 | 21.25 | 24.10 | 22.68 | % | 0.60 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 39.00 | 20.50 | 23.00 | 21.75 | % | 0.56 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 40.00 | 19.45 | 22.00 | 20.73 | 22.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 41.00 | 18.45 | 21.00 | 19.73 | % | 0.48 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 42.00 | 17.50 | 20.00 | 18.75 | 8.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:04 PM EST |
| 43.00 | 16.50 | 19.00 | 17.75 | 8.45 | 0.00 | 0.00% | 0.41 | 0 | 8 | 2.53 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:04 PM EST |
| 44.00 | 15.45 | 18.10 | 16.78 | 7.40 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.46 | 0.99 | 0.00 | -0.01 | 6/3/2026 | 6/24/2026 4:00:04 PM EST |
| 44.50 | 14.65 | 17.55 | 16.10 | % | 0.36 | 0 | 0 | 2.37 | 0.99 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 45.00 | 14.35 | 16.30 | 15.33 | 15.38 | -1.12 | -6.79% | 0.34 | 1 | 84 | 1.94 | 0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 45.50 | 13.50 | 16.00 | 14.75 | % | 0.32 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 46.00 | 12.65 | 16.20 | 14.43 | 6.25 | 0.00 | 0.00% | 0.31 | 0 | 88 | 2.27 | 0.98 | 0.01 | -0.02 | 6/15/2026 | 6/24/2026 4:00:04 PM EST |
| 46.50 | 13.00 | 15.00 | 14.00 | % | 0.30 | 0 | 0 | 1.88 | 0.98 | 0.01 | -0.02 | 6/24/2026 4:00:04 PM EST | |||
| 47.00 | 12.55 | 15.05 | 13.80 | 15.66 | 0.00 | 0.00% | 0.29 | 0 | 42 | 2.08 | 0.98 | 0.01 | -0.03 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 47.50 | 12.00 | 13.95 | 12.98 | % | 0.27 | 0 | 0 | 1.75 | 0.97 | 0.01 | -0.04 | 6/24/2026 4:00:04 PM EST | |||
| 48.00 | 11.30 | 13.50 | 12.40 | 12.85 | 0.00 | 0.00% | 0.26 | 0 | 359 | 1.72 | 0.97 | 0.01 | -0.04 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 48.50 | 10.60 | 13.20 | 11.90 | % | 0.25 | 0 | 0 | 1.76 | 0.95 | 0.01 | -0.05 | 6/24/2026 4:00:04 PM EST | |||
| 49.00 | 10.45 | 12.30 | 11.38 | 14.00 | 0.00 | 0.00% | 0.23 | 0 | 28 | 1.52 | 0.94 | 0.01 | -0.06 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 49.50 | 9.85 | 12.25 | 11.05 | % | 0.22 | 0 | 0 | 1.67 | 0.94 | 0.02 | -0.07 | 6/24/2026 4:00:04 PM EST | |||
| 50.00 | 9.00 | 11.60 | 10.30 | 10.32 | -1.18 | -10.27% | 0.21 | 4 | 185 | 1.55 | 0.94 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 51.00 | 8.45 | 10.40 | 9.43 | 10.80 | +0.50 | +4.86% | 0.18 | 2 | 108 | 1.36 | 0.91 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 52.00 | 7.45 | 9.75 | 8.60 | 10.93 | 0.00 | 0.00% | 0.17 | 0 | 150 | 1.40 | 0.89 | 0.03 | -0.10 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 53.00 | 6.95 | 8.90 | 7.93 | 7.99 | +1.38 | +20.88% | 0.15 | 4 | 127 | 1.35 | 0.85 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 54.00 | 6.30 | 7.85 | 7.08 | 7.00 | -3.45 | -33.02% | 0.13 | 3 | 21 | 0.81 | 0.83 | 0.04 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 55.00 | 5.10 | 7.30 | 6.20 | 7.51 | +0.86 | +12.94% | 0.11 | 5 | 401 | 1.26 | 0.79 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 56.00 | 4.45 | 6.35 | 5.40 | 6.83 | +0.32 | +4.92% | 0.10 | 2 | 135 | 0.76 | 0.75 | 0.04 | -0.15 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 57.00 | 4.00 | 5.20 | 4.60 | 5.85 | -1.40 | -19.31% | 0.08 | 2 | 244 | 0.75 | 0.70 | 0.05 | -0.16 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 58.00 | 3.45 | 4.90 | 4.18 | 4.83 | -2.32 | -32.45% | 0.07 | 25 | 205 | 0.82 | 0.65 | 0.05 | -0.17 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 59.00 | 3.45 | 3.80 | 3.63 | 3.40 | -1.11 | -24.62% | 0.06 | 54 | 214 | 0.83 | 0.60 | 0.05 | -0.18 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 60.00 | 2.89 | 3.20 | 3.05 | 3.05 | -0.74 | -19.53% | 0.05 | 63 | 607 | 0.80 | 0.54 | 0.05 | -0.18 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 61.00 | 2.47 | 2.70 | 2.59 | 2.55 | -0.91 | -26.31% | 0.04 | 81 | 123 | 0.81 | 0.49 | 0.05 | -0.18 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 62.00 | 2.10 | 2.41 | 2.26 | 2.20 | -0.90 | -29.04% | 0.04 | 436 | 48 | 0.84 | 0.44 | 0.05 | -0.18 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 63.00 | 1.75 | 2.04 | 1.90 | 1.75 | -0.88 | -33.46% | 0.03 | 3,421 | 158 | 0.84 | 0.39 | 0.05 | -0.18 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 63.50 | 1.66 | 1.79 | 1.73 | 1.65 | -1.46 | -46.95% | 0.03 | 149 | 54 | 0.84 | 0.36 | 0.05 | -0.17 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 64.00 | 1.54 | 1.65 | 1.60 | 1.62 | -0.50 | -23.59% | 0.03 | 145 | 332 | 0.84 | 0.34 | 0.05 | -0.17 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 65.00 | 1.27 | 1.38 | 1.33 | 1.35 | -0.29 | -17.69% | 0.02 | 504 | 1,492 | 0.84 | 0.30 | 0.04 | -0.16 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 66.00 | 0.98 | 1.45 | 1.22 | 1.12 | -0.67 | -37.43% | 0.02 | 3,183 | 11 | 0.89 | 0.26 | 0.04 | -0.15 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 67.00 | 0.82 | 0.98 | 0.90 | 0.99 | -0.71 | -41.77% | 0.01 | 177 | 107 | 0.85 | 0.23 | 0.04 | -0.15 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 68.00 | 0.68 | 0.82 | 0.75 | 0.78 | -0.20 | -20.41% | 0.01 | 22 | 26 | 0.86 | 0.20 | 0.03 | -0.14 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 69.00 | 0.38 | 0.95 | 0.67 | 0.81 | -0.14 | -14.74% | 0.01 | 8 | 24 | 0.87 | 0.18 | 0.03 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 70.00 | 0.43 | 0.86 | 0.65 | 0.53 | -0.17 | -24.29% | 0.01 | 20 | 590 | 0.93 | 0.15 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 71.00 | 0.15 | 1.00 | 0.58 | 0.41 | -0.32 | -43.84% | 0.01 | 42 | 18 | 0.92 | 0.13 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 72.00 | 0.19 | 0.68 | 0.44 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.92 | 0.11 | 0.02 | -0.10 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.89 | 0.45 | 0.31 | -0.14 | -31.12% | 0.01 | 24 | 2 | 1.24 | 0.09 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 0.46 | 0.23 | 0.35 | -0.11 | -23.92% | 0.00 | 1 | 10 | 1.07 | 0.08 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.08 | -22.86% | 0.00 | 58 | 1,758 | 0.94 | 0.08 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.05 | 0.01 | -0.05 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 77.00 | 0.00 | 0.89 | 0.45 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.04 | 0.01 | -0.04 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 78.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 1.45 | 0.03 | 0.01 | -0.04 | 6/24/2026 4:00:04 PM EST | |||
| 79.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.50 | 0.03 | 0.01 | -0.03 | 6/24/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.33 | 0.03 | 0.01 | -0.03 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.53 | 0.27 | 0.28 | % | 0.00 | 10 | 0 | 1.43 | 0.02 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:04 PM EST | |
| 82.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.69 | 0.01 | 0.00 | -0.02 | 6/24/2026 4:00:04 PM EST | |||
| 83.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.92 | 0.01 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.40 | 0.01 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 6 | 1.37 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.68 | 0.34 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.63 | 0.32 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.43 | 0.22 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:04 PM EST |
| 40.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 164 | 1.23 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 41.00 | 0.01 | 0.33 | 0.17 | 0.06 | -0.03 | -33.34% | 0.00 | 6 | 184 | 1.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 42.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 44 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.71 | 0.36 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.71 | 0.36 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.73 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 44.50 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 1.76 | -0.01 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.34 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 45.50 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 46.00 | 0.05 | 0.37 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.10 | -0.02 | 0.01 | -0.02 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 46.50 | 0.00 | 0.97 | 0.49 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.65 | -0.02 | 0.01 | -0.02 | 6/17/2026 | 6/24/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.47 | 0.24 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.29 | -0.02 | 0.01 | -0.03 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.29 | 0.15 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 32 | 1.10 | -0.03 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.20 | -0.03 | 0.01 | -0.04 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 48.50 | 0.05 | 0.56 | 0.31 | 0.12 | -0.39 | -76.48% | 0.01 | 32 | 3 | 0.99 | -0.05 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 49.00 | 0.10 | 0.22 | 0.16 | 0.13 | -0.06 | -31.58% | 0.00 | 22 | 52 | 0.87 | -0.06 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 49.50 | 0.10 | 0.45 | 0.28 | 0.17 | -0.01 | -5.56% | 0.01 | 3 | 64 | 0.92 | -0.06 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.24 | 0.12 | 0.24 | -0.04 | -14.29% | 0.00 | 6 | 181 | 0.99 | -0.06 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 51.00 | 0.16 | 0.52 | 0.34 | 0.32 | -0.10 | -23.81% | 0.01 | 3 | 36 | 0.87 | -0.09 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 52.00 | 0.21 | 0.56 | 0.39 | 0.34 | -0.01 | -2.86% | 0.01 | 12 | 352 | 0.82 | -0.11 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 53.00 | 0.09 | 0.64 | 0.37 | 0.49 | -0.02 | -3.93% | 0.01 | 4 | 1,390 | 0.71 | -0.15 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 54.00 | 0.57 | 1.01 | 0.79 | 0.70 | -0.16 | -18.61% | 0.01 | 36 | 55 | 0.86 | -0.17 | 0.04 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 55.00 | 0.78 | 0.91 | 0.85 | 0.87 | +0.01 | +1.17% | 0.02 | 39 | 397 | 0.80 | -0.21 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 56.00 | 1.05 | 1.28 | 1.17 | 1.10 | -0.01 | -0.91% | 0.02 | 46 | 98 | 0.82 | -0.25 | 0.04 | -0.15 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 57.00 | 1.30 | 1.79 | 1.55 | 1.33 | +0.28 | +26.67% | 0.03 | 3 | 263 | 0.84 | -0.30 | 0.05 | -0.16 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 58.00 | 1.68 | 1.90 | 1.79 | 1.78 | +0.03 | +1.72% | 0.03 | 6 | 89 | 0.80 | -0.35 | 0.05 | -0.17 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 59.00 | 2.08 | 2.65 | 2.37 | 2.25 | +0.30 | +15.39% | 0.04 | 21 | 49 | 0.85 | -0.40 | 0.05 | -0.18 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 60.00 | 2.50 | 3.15 | 2.83 | 2.91 | +0.96 | +49.24% | 0.05 | 82 | 172 | 0.84 | -0.46 | 0.05 | -0.18 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 61.00 | 3.00 | 4.45 | 3.73 | 3.40 | +0.35 | +11.48% | 0.06 | 82 | 85 | 0.94 | -0.51 | 0.05 | -0.18 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 62.00 | 3.65 | 4.30 | 3.98 | 3.35 | -0.27 | -7.46% | 0.06 | 72 | 466 | 0.85 | -0.56 | 0.05 | -0.18 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 63.00 | 4.25 | 5.70 | 4.98 | 3.80 | -0.41 | -9.74% | 0.08 | 29 | 4 | 0.95 | -0.61 | 0.05 | -0.18 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 63.50 | 4.60 | 6.35 | 5.48 | 4.25 | +0.35 | +8.98% | 0.09 | 6 | 2 | 1.00 | -0.64 | 0.05 | -0.17 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 64.00 | 4.35 | 6.75 | 5.55 | 4.44 | -0.51 | -10.31% | 0.09 | 8 | 28 | 0.90 | -0.66 | 0.05 | -0.17 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 65.00 | 5.55 | 6.50 | 6.03 | 4.17 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.84 | -0.70 | 0.04 | -0.16 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 66.00 | 6.30 | 7.25 | 6.78 | % | 0.10 | 0 | 0 | 0.83 | -0.74 | 0.04 | -0.15 | 6/24/2026 4:00:04 PM EST | |||
| 67.00 | 6.30 | 9.00 | 7.65 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.28 | -0.77 | 0.04 | -0.15 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 68.00 | 7.15 | 9.10 | 8.13 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.05 | -0.80 | 0.03 | -0.14 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 69.00 | 7.95 | 10.70 | 9.33 | 6.95 | 0.00 | 0.00% | 0.14 | 0 | 92 | 1.33 | -0.82 | 0.03 | -0.13 | 6/23/2026 | 6/24/2026 4:00:04 PM EST |
| 70.00 | 8.40 | 11.90 | 10.15 | 8.65 | -0.85 | -8.95% | 0.15 | 1 | 25 | 1.47 | -0.85 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 71.00 | 9.40 | 12.70 | 11.05 | 9.64 | % | 0.16 | 1 | 0 | 1.47 | -0.87 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 4:00:04 PM EST | |
| 72.00 | 10.35 | 13.30 | 11.83 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.39 | -0.89 | 0.02 | -0.10 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 73.00 | 11.90 | 14.90 | 13.40 | % | 0.18 | 0 | 0 | 1.67 | -0.92 | 0.02 | -0.07 | 6/24/2026 4:00:04 PM EST | |||
| 74.00 | 12.25 | 15.00 | 13.63 | % | 0.18 | 0 | 0 | 1.39 | -0.92 | 0.02 | -0.07 | 6/24/2026 4:00:04 PM EST | |||
| 75.00 | 13.20 | 15.60 | 14.40 | % | 0.19 | 0 | 0 | 1.25 | -0.92 | 0.02 | -0.07 | 6/24/2026 4:00:04 PM EST | |||
| 76.00 | 14.75 | 16.85 | 15.80 | 14.25 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.43 | -0.95 | 0.01 | -0.05 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 77.00 | 15.10 | 18.75 | 16.93 | % | 0.22 | 0 | 0 | 1.89 | -0.96 | 0.01 | -0.04 | 6/24/2026 4:00:04 PM EST | |||
| 78.00 | 16.00 | 19.55 | 17.78 | 16.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.83 | -0.97 | 0.01 | -0.04 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 79.00 | 17.10 | 20.50 | 18.80 | % | 0.24 | 0 | 0 | 1.87 | -0.97 | 0.01 | -0.03 | 6/24/2026 4:00:04 PM EST | |||
| 80.00 | 18.05 | 20.60 | 19.33 | % | 0.24 | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.03 | 6/24/2026 4:00:04 PM EST | |||
| 81.00 | 18.95 | 21.90 | 20.43 | % | 0.25 | 0 | 0 | 1.70 | -0.98 | 0.01 | -0.02 | 6/24/2026 4:00:04 PM EST | |||
| 82.00 | 20.65 | 23.45 | 22.05 | % | 0.27 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.02 | 6/24/2026 4:00:04 PM EST | |||
| 83.00 | 21.05 | 24.35 | 22.70 | % | 0.27 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 85.00 | 23.00 | 25.55 | 24.28 | % | 0.29 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST | |||
| 90.00 | 28.00 | 31.70 | 29.85 | % | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:04 PM EST |