Options Chain for META PLATFORMS INC CL A (META) - $551.22 as of 6/29/2026 8:38:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 462.85 | 468.30 | 465.58 | 465.37 | -73.83 | -13.70% | 4.66 | 7 | 1 | 9.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 110.00 | 452.65 | 458.30 | 455.48 | 455.57 | % | 4.14 | 1 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST | |
| 120.00 | 442.65 | 448.30 | 445.48 | % | 3.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 130.00 | 432.70 | 438.30 | 435.50 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 140.00 | 422.70 | 428.35 | 425.53 | % | 3.04 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 150.00 | 412.50 | 418.35 | 415.43 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 160.00 | 402.60 | 408.35 | 405.48 | % | 2.53 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 170.00 | 392.70 | 398.35 | 395.53 | 396.88 | +20.58 | +5.47% | 2.33 | 1 | 1 | 7.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 180.00 | 382.70 | 388.35 | 385.53 | % | 2.14 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 190.00 | 372.75 | 378.40 | 375.58 | % | 1.98 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 200.00 | 362.75 | 368.40 | 365.58 | 346.25 | 0.00 | 0.00% | 1.83 | 0 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 210.00 | 352.75 | 358.40 | 355.58 | % | 1.69 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 220.00 | 342.65 | 348.40 | 345.53 | % | 1.57 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 230.00 | 332.75 | 338.40 | 335.58 | % | 1.46 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 240.00 | 322.80 | 328.40 | 325.60 | % | 1.36 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 250.00 | 312.80 | 318.45 | 315.63 | % | 1.26 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 260.00 | 302.80 | 308.45 | 305.63 | 343.69 | 0.00 | 0.00% | 1.18 | 0 | 3 | 4.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 1:59:13 PM EST |
| 270.00 | 292.80 | 298.45 | 295.63 | % | 1.09 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 280.00 | 282.80 | 288.45 | 285.63 | % | 1.02 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 290.00 | 272.60 | 278.45 | 275.53 | % | 0.95 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 300.00 | 264.45 | 268.50 | 266.48 | 275.00 | 0.00 | 0.00% | 0.89 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 1:59:13 PM EST |
| 310.00 | 252.85 | 258.50 | 255.68 | % | 0.82 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 320.00 | 242.85 | 248.50 | 245.68 | % | 0.77 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 330.00 | 232.85 | 238.50 | 235.68 | % | 0.71 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 340.00 | 222.85 | 228.50 | 225.68 | % | 0.66 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 350.00 | 212.90 | 218.55 | 215.73 | % | 0.62 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 360.00 | 202.90 | 208.55 | 205.73 | % | 0.57 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 370.00 | 192.90 | 198.55 | 195.73 | % | 0.53 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 380.00 | 182.90 | 188.55 | 185.73 | % | 0.49 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 390.00 | 172.90 | 178.55 | 175.73 | 237.59 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 1:59:13 PM EST |
| 400.00 | 162.95 | 168.55 | 165.75 | 179.45 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:59:13 PM EST |
| 405.00 | 157.95 | 163.60 | 160.78 | % | 0.40 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 410.00 | 152.95 | 158.60 | 155.78 | % | 0.38 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 415.00 | 147.95 | 153.60 | 150.78 | % | 0.36 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 420.00 | 142.95 | 148.60 | 145.78 | 192.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 1:59:13 PM EST |
| 425.00 | 137.70 | 143.60 | 140.65 | 185.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 1:59:13 PM EST |
| 430.00 | 132.70 | 138.60 | 135.65 | 186.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 1:59:13 PM EST |
| 435.00 | 127.85 | 133.60 | 130.73 | 132.51 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 1:59:13 PM EST |
| 440.00 | 123.00 | 128.60 | 125.80 | % | 0.29 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 445.00 | 118.00 | 123.60 | 120.80 | 166.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 1:59:13 PM EST |
| 450.00 | 113.05 | 118.60 | 115.83 | 165.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 1:59:13 PM EST |
| 455.00 | 108.05 | 113.65 | 110.85 | 159.35 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 1:59:13 PM EST |
| 460.00 | 103.05 | 108.65 | 105.85 | 112.33 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.62 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 1:59:13 PM EST |
| 465.00 | 98.05 | 103.65 | 100.85 | 128.38 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 1:59:13 PM EST |
| 470.00 | 93.05 | 98.65 | 95.85 | 94.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 475.00 | 88.05 | 93.65 | 90.85 | 89.88 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 480.00 | 83.10 | 88.65 | 85.88 | 73.04 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 485.00 | 78.10 | 83.70 | 80.90 | 68.05 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.27 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 490.00 | 73.10 | 78.70 | 75.90 | 75.13 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.21 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 492.50 | 70.65 | 76.20 | 73.43 | 64.54 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.20 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 495.00 | 68.15 | 73.70 | 70.93 | 62.04 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.14 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 497.50 | 65.65 | 71.20 | 68.43 | 58.53 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.03 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 500.00 | 63.20 | 68.75 | 65.98 | 50.58 | 0.00 | 0.00% | 0.13 | 0 | 60 | 1.08 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 502.50 | 60.70 | 66.25 | 63.48 | 52.70 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.05 | 0.99 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 505.00 | 58.85 | 63.30 | 61.08 | 62.93 | +12.85 | +25.66% | 0.12 | 40 | 20 | 0.97 | 0.99 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 507.50 | 56.45 | 60.55 | 58.50 | 61.41 | +13.80 | +28.99% | 0.12 | 4 | 11 | 0.83 | 0.99 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 510.00 | 53.90 | 58.00 | 55.95 | 57.96 | +17.09 | +41.82% | 0.11 | 40 | 40 | 0.84 | 0.99 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 512.50 | 51.35 | 55.70 | 53.53 | 56.45 | +13.71 | +32.08% | 0.10 | 4 | 5 | 0.83 | 0.98 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 515.00 | 48.35 | 53.85 | 51.10 | 40.22 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.93 | 0.98 | 0.00 | -0.19 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 517.50 | 45.90 | 51.35 | 48.63 | 31.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.89 | 0.97 | 0.00 | -0.24 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 520.00 | 43.45 | 48.90 | 46.18 | 32.35 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.89 | 0.97 | 0.00 | -0.30 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 522.50 | 41.00 | 46.40 | 43.70 | 35.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.81 | 0.96 | 0.00 | -0.37 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 525.00 | 38.65 | 43.30 | 40.98 | 40.85 | +7.87 | +23.87% | 0.08 | 5 | 7 | 0.67 | 0.95 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 527.50 | 37.00 | 40.75 | 38.88 | 38.25 | +12.89 | +50.83% | 0.07 | 8 | 8 | 0.65 | 0.94 | 0.00 | -0.57 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 530.00 | 34.60 | 38.30 | 36.45 | 36.38 | +11.93 | +48.80% | 0.07 | 45 | 120 | 0.62 | 0.93 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 532.50 | 32.10 | 36.75 | 34.43 | 35.07 | +13.68 | +63.96% | 0.06 | 15 | 23 | 0.66 | 0.92 | 0.01 | -0.73 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 535.00 | 29.80 | 33.50 | 31.65 | 31.05 | +11.10 | +55.64% | 0.06 | 10 | 188 | 0.56 | 0.91 | 0.01 | -0.79 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 537.50 | 27.80 | 31.80 | 29.80 | 18.20 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.60 | 0.89 | 0.01 | -0.85 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 540.00 | 26.00 | 28.55 | 27.28 | 27.00 | +10.50 | +63.64% | 0.05 | 65 | 225 | 0.49 | 0.87 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 542.50 | 23.55 | 26.55 | 25.05 | 25.20 | +10.99 | +77.34% | 0.05 | 14 | 134 | 0.53 | 0.85 | 0.01 | -0.98 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 545.00 | 22.55 | 24.20 | 23.38 | 23.23 | +10.46 | +81.92% | 0.04 | 92 | 233 | 0.41 | 0.83 | 0.01 | -1.05 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 547.50 | 20.95 | 21.85 | 21.40 | 20.00 | +9.18 | +84.85% | 0.04 | 47 | 178 | 0.41 | 0.80 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 550.00 | 19.00 | 19.75 | 19.38 | 18.50 | +8.90 | +92.71% | 0.04 | 132 | 409 | 0.40 | 0.77 | 0.01 | -1.17 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 552.50 | 17.05 | 17.65 | 17.35 | 17.21 | +8.96 | +108.61% | 0.03 | 62 | 597 | 0.40 | 0.74 | 0.01 | -1.23 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 555.00 | 15.10 | 15.95 | 15.53 | 14.22 | +6.57 | +85.89% | 0.03 | 109 | 1,013 | 0.40 | 0.70 | 0.02 | -1.28 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 557.50 | 13.30 | 14.10 | 13.70 | 12.92 | +5.42 | +72.27% | 0.02 | 86 | 369 | 0.40 | 0.66 | 0.02 | -1.33 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 560.00 | 11.70 | 12.40 | 12.05 | 11.05 | +5.17 | +87.93% | 0.02 | 337 | 771 | 0.40 | 0.62 | 0.02 | -1.36 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 562.50 | 10.20 | 10.85 | 10.53 | 9.80 | +4.55 | +86.67% | 0.02 | 257 | 348 | 0.40 | 0.57 | 0.02 | -1.38 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 565.00 | 8.85 | 9.45 | 9.15 | 9.10 | +4.60 | +102.23% | 0.02 | 1,158 | 981 | 0.40 | 0.52 | 0.02 | -1.39 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 567.50 | 7.50 | 8.25 | 7.88 | 8.00 | +4.45 | +125.36% | 0.01 | 1,022 | 256 | 0.40 | 0.47 | 0.02 | -1.38 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 570.00 | 6.60 | 6.95 | 6.78 | 6.70 | +3.59 | +115.44% | 0.01 | 2,092 | 1,447 | 0.40 | 0.42 | 0.02 | -1.35 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 572.50 | 5.40 | 5.90 | 5.65 | 5.35 | +2.35 | +78.34% | 0.01 | 298 | 316 | 0.40 | 0.37 | 0.02 | -1.31 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 575.00 | 4.55 | 5.00 | 4.78 | 4.90 | +2.45 | +100.00% | 0.01 | 1,226 | 537 | 0.40 | 0.33 | 0.02 | -1.26 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 577.50 | 3.75 | 4.20 | 3.98 | 4.10 | +2.11 | +106.03% | 0.01 | 427 | 576 | 0.40 | 0.29 | 0.02 | -1.20 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 580.00 | 3.10 | 3.50 | 3.30 | 3.40 | +1.76 | +107.32% | 0.01 | 2,170 | 1,687 | 0.41 | 0.25 | 0.02 | -1.13 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 582.50 | 2.69 | 2.92 | 2.81 | 2.59 | +1.24 | +91.86% | 0.00 | 161 | 494 | 0.40 | 0.21 | 0.01 | -1.05 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 585.00 | 2.22 | 2.44 | 2.33 | 2.29 | +1.04 | +83.20% | 0.00 | 1,011 | 806 | 0.40 | 0.19 | 0.01 | -0.98 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 587.50 | 1.86 | 1.95 | 1.91 | 1.88 | +0.94 | +100.00% | 0.00 | 370 | 285 | 0.41 | 0.16 | 0.01 | -0.90 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 590.00 | 1.49 | 1.60 | 1.55 | 1.55 | +0.73 | +89.03% | 0.00 | 1,142 | 1,774 | 0.41 | 0.14 | 0.01 | -0.83 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 592.50 | 1.14 | 1.36 | 1.25 | 1.14 | +0.37 | +48.06% | 0.00 | 402 | 176 | 0.41 | 0.12 | 0.01 | -0.76 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 595.00 | 0.93 | 1.08 | 1.01 | 0.98 | +0.35 | +55.56% | 0.00 | 1,596 | 674 | 0.42 | 0.10 | 0.01 | -0.69 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 597.50 | 0.72 | 0.88 | 0.80 | 0.81 | +0.29 | +55.77% | 0.00 | 335 | 454 | 0.42 | 0.09 | 0.01 | -0.62 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 600.00 | 0.63 | 0.70 | 0.67 | 0.68 | +0.21 | +44.69% | 0.00 | 9,503 | 2,615 | 0.43 | 0.07 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 602.50 | 0.54 | 0.60 | 0.57 | 0.56 | +0.17 | +43.59% | 0.00 | 466 | 660 | 0.43 | 0.06 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 605.00 | 0.42 | 0.49 | 0.46 | 0.45 | +0.09 | +25.00% | 0.00 | 559 | 546 | 0.44 | 0.05 | 0.00 | -0.44 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 607.50 | 0.32 | 0.41 | 0.37 | 0.34 | +0.03 | +9.68% | 0.00 | 79 | 2,113 | 0.44 | 0.04 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 610.00 | 0.29 | 0.33 | 0.31 | 0.29 | +0.03 | +11.54% | 0.00 | 5,604 | 1,366 | 0.45 | 0.04 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 612.50 | 0.23 | 0.35 | 0.29 | 0.28 | +0.06 | +27.28% | 0.00 | 59 | 119 | 0.46 | 0.03 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 615.00 | 0.16 | 0.26 | 0.21 | 0.23 | -0.01 | -4.17% | 0.00 | 304 | 529 | 0.46 | 0.03 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 617.50 | 0.18 | 0.22 | 0.20 | 0.21 | +0.01 | +5.00% | 0.00 | 45 | 25 | 0.47 | 0.02 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 620.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.01 | +6.25% | 0.00 | 684 | 620 | 0.48 | 0.02 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 622.50 | 0.13 | 0.16 | 0.15 | 0.13 | -0.03 | -18.75% | 0.00 | 45 | 21 | 0.48 | 0.01 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 625.00 | 0.12 | 0.15 | 0.14 | 0.16 | +0.02 | +14.29% | 0.00 | 210 | 481 | 0.50 | 0.01 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 627.50 | 0.10 | 0.14 | 0.12 | 0.13 | -0.03 | -18.75% | 0.00 | 73 | 40 | 0.51 | 0.01 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 630.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 206 | 1,001 | 0.51 | 0.01 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 632.50 | 0.08 | 0.16 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 6 | 5 | 0.53 | 0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 635.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 101 | 391 | 0.52 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 637.50 | 0.02 | 0.15 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 6 | 92 | 0.52 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 640.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 80 | 594 | 0.54 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 642.50 | 0.01 | 0.11 | 0.06 | 0.09 | -0.02 | -18.19% | 0.00 | 3 | 9 | 0.53 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 645.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 22 | 617 | 0.57 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 647.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 47 | 0.58 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 650.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 166 | 1,576 | 0.59 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 652.50 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 42 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 655.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 834 | 0.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 657.50 | 0.01 | 0.08 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 44 | 0.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 660.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 30 | 482 | 0.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 662.50 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 40 | 0.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 665.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 161 | 343 | 0.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 667.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.07 | -50.00% | 0.00 | 6 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 670.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 47 | 466 | 0.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 672.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 675.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 419 | 0.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 680.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,029 | 0.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 685.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 147 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 690.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 336 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 695.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.16 | -94.12% | 0.00 | 35 | 407 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 700.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 58 | 1,137 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 705.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 80 | 163 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 710.00 | 0.00 | 0.26 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 135 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 715.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.10 | +500.00% | 0.00 | 9 | 811 | 0.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 720.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 725.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 730.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 322 | 0.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 735.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 740.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 6 | 109 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 745.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 750.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 79 | 585 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 755.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 19 | 91 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 760.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 45 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 765.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 46 | 19 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 770.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 111 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 17 | 34 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 785.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 31 | 106 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 795.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 651 | 1.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 805.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 815.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 825.00 | 0.00 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 835.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 840.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 845.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 855.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 860.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 714 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 865.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 870.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 875.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 880.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 885.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 890.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 895.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 905.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 915.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 925.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 930.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 935.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 940.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 194 | 2.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 945.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 955.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 960.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 965.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 970.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 23 | 2.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 975.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 980.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 985.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 17 | 2.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 995.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 1,010.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 1,020.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 1,030.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 1,040.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 1,050.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 1,060.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.31 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 1,070.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 1,090.00 | 0.00 | 0.26 | 0.13 | 0.10 | +0.08 | +400.00% | 0.00 | 16 | 592 | 3.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 1,100.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:59:13 PM EST |
| 1,110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:13 PM EST |
| 1,120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:13 PM EST |
| 1,130.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 226 | 2.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 1,140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:13 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 2.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 180.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 200.00 | 0.00 | 0.26 | 0.13 | 0.10 | +0.08 | +400.00% | 0.00 | 10 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 6 | 2.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 9 | 2.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 28 | 2.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 55 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 350.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 41 | 2.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 370.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.19 | -90.48% | 0.00 | 6 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 380.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.19 | -90.48% | 0.00 | 6 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 390.00 | 0.00 | 0.51 | 0.26 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 56 | 2.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 400.00 | 0.00 | 0.23 | 0.12 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 405.00 | 0.00 | 2.52 | 1.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 410.00 | 0.00 | 2.52 | 1.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 415.00 | 0.00 | 0.98 | 0.49 | 0.02 | -0.11 | -84.62% | 0.00 | 2 | 21 | 1.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 420.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.05 | -71.43% | 0.00 | 20 | 54 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 425.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 430.00 | 0.00 | 0.56 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 435.00 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 440.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 39 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 450.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 153 | 0.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 455.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 56 | 0.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 460.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 123 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 465.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 19 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 470.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 7 | 131 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 475.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 19 | 207 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 480.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 23 | 133 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 485.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 25 | 1,927 | 0.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 490.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.11 | -55.00% | 0.00 | 12 | 378 | 0.64 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 492.50 | 0.03 | 0.09 | 0.06 | 0.02 | -0.18 | -90.00% | 0.00 | 1 | 34 | 0.62 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 495.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.12 | -52.18% | 0.00 | 28 | 259 | 0.57 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 497.50 | 0.03 | 0.16 | 0.10 | 0.09 | -0.30 | -76.93% | 0.00 | 13 | 38 | 0.58 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 500.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.25 | -73.53% | 0.00 | 150 | 1,016 | 0.58 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 502.50 | 0.09 | 0.14 | 0.12 | 0.13 | -0.35 | -72.92% | 0.00 | 6 | 62 | 0.58 | -0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 505.00 | 0.11 | 0.19 | 0.15 | 0.12 | -0.30 | -71.43% | 0.00 | 52 | 690 | 0.56 | -0.01 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 507.50 | 0.12 | 0.17 | 0.15 | 0.14 | -0.46 | -76.67% | 0.00 | 54 | 65 | 0.55 | -0.01 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 510.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.45 | -72.59% | 0.00 | 57 | 541 | 0.54 | -0.01 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 512.50 | 0.16 | 0.24 | 0.20 | 0.18 | -0.59 | -76.63% | 0.00 | 42 | 53 | 0.53 | -0.02 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 515.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.75 | -78.95% | 0.00 | 124 | 695 | 0.51 | -0.02 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 517.50 | 0.22 | 0.27 | 0.25 | 0.24 | -0.90 | -78.95% | 0.00 | 44 | 370 | 0.50 | -0.03 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 520.00 | 0.25 | 0.30 | 0.28 | 0.27 | -1.03 | -79.24% | 0.00 | 142 | 1,010 | 0.49 | -0.03 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 522.50 | 0.30 | 0.36 | 0.33 | 0.34 | -1.16 | -77.34% | 0.00 | 34 | 346 | 0.48 | -0.04 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 525.00 | 0.35 | 0.39 | 0.37 | 0.35 | -1.45 | -80.56% | 0.00 | 198 | 1,406 | 0.47 | -0.05 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 527.50 | 0.41 | 0.48 | 0.45 | 0.45 | -1.75 | -79.55% | 0.00 | 150 | 102 | 0.46 | -0.06 | 0.00 | -0.57 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 530.00 | 0.51 | 0.57 | 0.54 | 0.54 | -2.13 | -79.78% | 0.00 | 355 | 1,464 | 0.45 | -0.07 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 532.50 | 0.59 | 0.68 | 0.64 | 0.65 | -2.16 | -76.87% | 0.00 | 144 | 397 | 0.44 | -0.08 | 0.01 | -0.73 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 535.00 | 0.71 | 0.83 | 0.77 | 0.75 | -2.80 | -78.88% | 0.00 | 325 | 414 | 0.43 | -0.09 | 0.01 | -0.79 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 537.50 | 0.85 | 1.00 | 0.93 | 0.95 | -3.45 | -78.41% | 0.00 | 1,481 | 175 | 0.42 | -0.11 | 0.01 | -0.85 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 540.00 | 1.05 | 1.20 | 1.13 | 1.04 | -3.91 | -78.99% | 0.00 | 766 | 747 | 0.42 | -0.13 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 542.50 | 1.27 | 1.44 | 1.36 | 1.42 | -4.29 | -75.14% | 0.00 | 156 | 437 | 0.41 | -0.15 | 0.01 | -0.98 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 545.00 | 1.56 | 1.73 | 1.65 | 1.72 | -4.88 | -73.94% | 0.00 | 688 | 1,083 | 0.41 | -0.17 | 0.01 | -1.05 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 547.50 | 1.90 | 2.09 | 2.00 | 2.10 | -5.40 | -72.00% | 0.00 | 174 | 292 | 0.40 | -0.20 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 550.00 | 2.33 | 2.53 | 2.43 | 2.50 | -6.43 | -72.01% | 0.00 | 810 | 1,652 | 0.40 | -0.23 | 0.01 | -1.17 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 552.50 | 2.86 | 3.20 | 3.03 | 3.15 | -6.92 | -68.72% | 0.01 | 407 | 346 | 0.40 | -0.26 | 0.01 | -1.23 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 555.00 | 3.45 | 3.85 | 3.65 | 3.75 | -7.73 | -67.34% | 0.01 | 438 | 483 | 0.39 | -0.30 | 0.02 | -1.28 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 557.50 | 4.20 | 4.60 | 4.40 | 4.65 | -8.28 | -64.04% | 0.01 | 395 | 391 | 0.39 | -0.34 | 0.02 | -1.33 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 560.00 | 5.00 | 5.50 | 5.25 | 5.72 | -9.15 | -61.54% | 0.01 | 635 | 1,148 | 0.39 | -0.38 | 0.02 | -1.36 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 562.50 | 6.00 | 6.55 | 6.28 | 6.58 | -7.32 | -52.67% | 0.01 | 186 | 242 | 0.39 | -0.43 | 0.02 | -1.38 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 565.00 | 7.10 | 7.70 | 7.40 | 7.50 | -10.85 | -59.13% | 0.01 | 628 | 2,112 | 0.39 | -0.48 | 0.02 | -1.39 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 567.50 | 8.35 | 8.95 | 8.65 | 8.64 | -11.16 | -56.37% | 0.02 | 288 | 191 | 0.39 | -0.53 | 0.02 | -1.38 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 570.00 | 9.65 | 10.35 | 10.00 | 10.29 | -11.33 | -52.41% | 0.02 | 353 | 798 | 0.39 | -0.58 | 0.02 | -1.35 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 572.50 | 11.10 | 11.85 | 11.48 | 12.89 | -10.91 | -45.84% | 0.02 | 19 | 141 | 0.40 | -0.63 | 0.02 | -1.31 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 575.00 | 12.70 | 13.40 | 13.05 | 14.04 | -11.64 | -45.33% | 0.02 | 134 | 1,091 | 0.40 | -0.67 | 0.02 | -1.26 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 577.50 | 14.20 | 15.20 | 14.70 | 15.98 | -13.47 | -45.74% | 0.03 | 33 | 79 | 0.40 | -0.71 | 0.02 | -1.20 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 580.00 | 16.05 | 17.00 | 16.53 | 17.37 | -14.50 | -45.50% | 0.03 | 145 | 672 | 0.40 | -0.75 | 0.02 | -1.13 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 582.50 | 18.15 | 18.95 | 18.55 | 19.63 | -9.64 | -32.94% | 0.03 | 3 | 84 | 0.41 | -0.79 | 0.01 | -1.05 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 585.00 | 20.05 | 21.00 | 20.53 | 21.43 | -14.80 | -40.85% | 0.04 | 115 | 437 | 0.41 | -0.81 | 0.01 | -0.98 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 587.50 | 22.10 | 23.15 | 22.63 | 24.26 | -10.52 | -30.25% | 0.04 | 6 | 31 | 0.40 | -0.84 | 0.01 | -0.90 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 590.00 | 23.70 | 26.00 | 24.85 | 26.06 | -13.90 | -34.79% | 0.04 | 100 | 677 | 0.38 | -0.86 | 0.01 | -0.83 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 592.50 | 26.35 | 29.95 | 28.15 | 27.73 | -12.73 | -31.47% | 0.05 | 1 | 79 | 0.42 | -0.88 | 0.01 | -0.76 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 595.00 | 28.40 | 31.40 | 29.90 | 30.51 | -15.26 | -33.35% | 0.05 | 27 | 484 | 0.38 | -0.90 | 0.01 | -0.69 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 597.50 | 30.05 | 35.10 | 32.58 | 45.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.68 | -0.91 | 0.01 | -0.62 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 600.00 | 33.20 | 36.25 | 34.73 | 34.60 | -13.54 | -28.13% | 0.06 | 65 | 738 | 0.55 | -0.93 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 602.50 | 35.00 | 40.00 | 37.50 | 46.15 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.73 | -0.94 | 0.01 | -0.50 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 605.00 | 37.90 | 41.55 | 39.73 | 43.24 | -8.17 | -15.90% | 0.07 | 2 | 53 | 0.72 | -0.95 | 0.00 | -0.44 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 607.50 | 40.05 | 44.95 | 42.50 | 40.75 | -16.55 | -28.89% | 0.07 | 13 | 0 | 0.79 | -0.96 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 610.00 | 42.95 | 46.15 | 44.55 | 45.10 | -14.52 | -24.36% | 0.07 | 20 | 34 | 0.75 | -0.96 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 612.50 | 44.50 | 49.90 | 47.20 | 49.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.30 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 615.00 | 46.95 | 51.95 | 49.45 | 48.37 | -11.14 | -18.72% | 0.08 | 7 | 6 | 0.87 | -0.97 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 617.50 | 50.15 | 54.20 | 52.18 | 53.46 | -0.03 | -0.06% | 0.08 | 1 | 0 | 0.84 | -0.98 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 620.00 | 51.95 | 57.40 | 54.68 | 66.24 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.17 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 622.50 | 54.40 | 59.90 | 57.15 | 67.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.14 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 625.00 | 57.65 | 61.60 | 59.63 | 58.50 | -21.90 | -27.24% | 0.10 | 13 | 3 | 0.91 | -0.99 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 627.50 | 59.40 | 64.90 | 62.15 | 60.00 | -24.88 | -29.32% | 0.10 | 9 | 0 | 1.01 | -0.99 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 630.00 | 61.90 | 67.40 | 64.65 | 79.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.07 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 632.50 | 64.40 | 69.90 | 67.15 | % | 0.11 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.05 | 6/29/2026 1:59:13 PM EST | |||
| 635.00 | 66.90 | 72.40 | 69.65 | 86.85 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.08 | -1.00 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 1:59:13 PM EST |
| 637.50 | 70.05 | 74.90 | 72.48 | % | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.03 | 6/29/2026 1:59:13 PM EST | |||
| 640.00 | 71.90 | 77.40 | 74.65 | 97.13 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 1:59:13 PM EST |
| 642.50 | 74.40 | 79.90 | 77.15 | % | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 6/29/2026 1:59:13 PM EST | |||
| 645.00 | 76.90 | 82.40 | 79.65 | 78.59 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 647.50 | 79.40 | 84.90 | 82.15 | 89.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 650.00 | 81.90 | 86.80 | 84.35 | 85.14 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 652.50 | 84.40 | 89.90 | 87.15 | % | 0.13 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 655.00 | 87.20 | 92.40 | 89.80 | 89.66 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:13 PM EST |
| 657.50 | 89.40 | 94.90 | 92.15 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 660.00 | 92.80 | 96.10 | 94.45 | 88.79 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 662.50 | 94.50 | 99.90 | 97.20 | % | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 665.00 | 96.90 | 102.40 | 99.65 | 96.81 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 667.50 | 99.40 | 104.90 | 102.15 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 670.00 | 101.90 | 107.40 | 104.65 | 109.28 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:13 PM EST |
| 672.50 | 104.40 | 109.90 | 107.15 | % | 0.16 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 675.00 | 106.95 | 110.45 | 108.70 | 108.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:13 PM EST |
| 680.00 | 111.90 | 117.40 | 114.65 | 85.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 1:59:13 PM EST |
| 685.00 | 116.90 | 122.40 | 119.65 | 106.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:59:13 PM EST |
| 690.00 | 121.90 | 127.40 | 124.65 | 118.48 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 1:59:13 PM EST |
| 695.00 | 126.90 | 132.40 | 129.65 | 83.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 1:59:13 PM EST |
| 700.00 | 131.90 | 137.40 | 134.65 | 126.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 1:59:13 PM EST |
| 705.00 | 136.90 | 142.40 | 139.65 | 134.52 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 1:59:13 PM EST |
| 710.00 | 141.90 | 147.40 | 144.65 | 139.52 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 1:59:13 PM EST |
| 715.00 | 146.90 | 152.40 | 149.65 | 142.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 1:59:13 PM EST |
| 720.00 | 151.90 | 157.40 | 154.65 | 147.59 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 1:59:13 PM EST |
| 725.00 | 156.90 | 162.40 | 159.65 | 162.16 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:13 PM EST |
| 730.00 | 161.90 | 167.40 | 164.65 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 735.00 | 166.90 | 171.75 | 169.33 | 125.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 1:59:13 PM EST |
| 740.00 | 171.90 | 177.40 | 174.65 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 745.00 | 176.90 | 182.40 | 179.65 | % | 0.24 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 750.00 | 181.90 | 187.40 | 184.65 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 755.00 | 186.90 | 192.40 | 189.65 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 760.00 | 191.90 | 197.40 | 194.65 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 765.00 | 196.90 | 202.40 | 199.65 | % | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 770.00 | 201.90 | 206.75 | 204.33 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 775.00 | 206.90 | 212.40 | 209.65 | 138.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 1:59:13 PM EST |
| 780.00 | 211.90 | 217.40 | 214.65 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 785.00 | 216.90 | 221.65 | 219.28 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 790.00 | 221.90 | 227.40 | 224.65 | 223.71 | -16.52 | -6.88% | 0.28 | 2 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:13 PM EST |
| 795.00 | 226.90 | 232.40 | 229.65 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 800.00 | 231.90 | 237.40 | 234.65 | % | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 805.00 | 236.90 | 242.40 | 239.65 | % | 0.30 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 810.00 | 241.90 | 247.40 | 244.65 | % | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 815.00 | 246.90 | 252.40 | 249.65 | 196.96 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 1:59:13 PM EST |
| 820.00 | 251.90 | 257.40 | 254.65 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 825.00 | 256.90 | 262.40 | 259.65 | 206.89 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 1:59:13 PM EST |
| 830.00 | 261.90 | 267.40 | 264.65 | % | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 835.00 | 266.90 | 272.40 | 269.65 | % | 0.32 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 840.00 | 271.90 | 277.40 | 274.65 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 845.00 | 276.90 | 282.40 | 279.65 | % | 0.33 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 850.00 | 281.90 | 287.40 | 284.65 | % | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 855.00 | 286.90 | 292.40 | 289.65 | % | 0.34 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 860.00 | 291.90 | 297.40 | 294.65 | % | 0.34 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 865.00 | 296.90 | 302.40 | 299.65 | % | 0.35 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 870.00 | 301.90 | 307.40 | 304.65 | % | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 875.00 | 306.90 | 312.40 | 309.65 | % | 0.35 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 880.00 | 311.90 | 317.40 | 314.65 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 885.00 | 316.90 | 322.40 | 319.65 | % | 0.36 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 890.00 | 321.90 | 327.40 | 324.65 | % | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 895.00 | 326.90 | 332.40 | 329.65 | % | 0.37 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 900.00 | 331.90 | 337.40 | 334.65 | % | 0.37 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 905.00 | 336.90 | 342.45 | 339.68 | % | 0.38 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 910.00 | 341.90 | 347.45 | 344.68 | % | 0.38 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 915.00 | 346.90 | 352.45 | 349.68 | % | 0.38 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 920.00 | 351.90 | 357.45 | 354.68 | % | 0.39 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 925.00 | 356.90 | 362.45 | 359.68 | % | 0.39 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 930.00 | 361.90 | 367.45 | 364.68 | % | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 935.00 | 366.90 | 372.45 | 369.68 | % | 0.40 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 940.00 | 371.90 | 377.45 | 374.68 | % | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 945.00 | 376.90 | 382.45 | 379.68 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 950.00 | 381.90 | 387.45 | 384.68 | % | 0.40 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 955.00 | 386.90 | 392.45 | 389.68 | % | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 960.00 | 391.90 | 397.45 | 394.68 | % | 0.41 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 965.00 | 396.90 | 402.45 | 399.68 | % | 0.41 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 970.00 | 401.90 | 407.45 | 404.68 | % | 0.42 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 975.00 | 406.90 | 412.45 | 409.68 | % | 0.42 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 980.00 | 411.90 | 417.45 | 414.68 | % | 0.42 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 985.00 | 417.35 | 422.25 | 419.80 | % | 0.43 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 990.00 | 421.90 | 427.45 | 424.68 | % | 0.43 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 995.00 | 426.90 | 432.45 | 429.68 | % | 0.43 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,000.00 | 431.90 | 437.30 | 434.60 | % | 0.43 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,010.00 | 441.90 | 447.45 | 444.68 | % | 0.44 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,020.00 | 451.90 | 456.80 | 454.35 | % | 0.45 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,030.00 | 461.90 | 467.45 | 464.68 | % | 0.45 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,040.00 | 471.90 | 477.45 | 474.68 | 461.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:59:13 PM EST |
| 1,050.00 | 481.90 | 487.45 | 484.68 | % | 0.46 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,060.00 | 491.90 | 497.45 | 494.68 | % | 0.47 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,070.00 | 501.90 | 507.45 | 504.68 | % | 0.47 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,080.00 | 511.90 | 517.45 | 514.68 | % | 0.48 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,090.00 | 521.90 | 526.80 | 524.35 | % | 0.48 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,100.00 | 531.90 | 537.45 | 534.68 | % | 0.49 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,110.00 | 541.90 | 547.45 | 544.68 | % | 0.49 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,120.00 | 551.90 | 557.45 | 554.68 | % | 0.50 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,130.00 | 561.90 | 567.45 | 564.68 | % | 0.50 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,140.00 | 571.90 | 577.45 | 574.68 | % | 0.50 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST | |||
| 1,150.00 | 581.90 | 587.45 | 584.68 | % | 0.51 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:13 PM EST |