Options Chain for MCDONALDS CORP COM (MCD) - $271.82 as of 6/24/2026 8:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 103.35 | 106.25 | 104.80 | % | 0.62 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 180.00 | 93.30 | 96.15 | 94.73 | % | 0.53 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 190.00 | 83.40 | 86.20 | 84.80 | % | 0.45 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 195.00 | 78.00 | 81.20 | 79.60 | % | 0.41 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 200.00 | 73.40 | 76.20 | 74.80 | % | 0.37 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 205.00 | 68.40 | 71.20 | 69.80 | % | 0.34 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 210.00 | 63.40 | 66.25 | 64.83 | % | 0.31 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 215.00 | 58.35 | 61.30 | 59.83 | % | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 220.00 | 53.50 | 56.30 | 54.90 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 225.00 | 48.50 | 51.25 | 49.88 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 230.00 | 43.45 | 46.25 | 44.85 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 235.00 | 38.50 | 41.25 | 39.88 | % | 0.17 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 240.00 | 33.50 | 36.35 | 34.93 | % | 0.15 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 245.00 | 28.30 | 31.30 | 29.80 | % | 0.12 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 250.00 | 23.20 | 25.75 | 24.48 | 29.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 6/24/2026 4:00:09 PM EST |
| 252.50 | 21.15 | 23.95 | 22.55 | % | 0.09 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.03 | 6/24/2026 4:00:09 PM EST | |||
| 255.00 | 18.75 | 21.40 | 20.08 | 24.55 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.54 | 0.98 | 0.00 | -0.08 | 6/9/2026 | 6/24/2026 4:00:09 PM EST |
| 257.50 | 16.25 | 19.05 | 17.65 | % | 0.07 | 0 | 0 | 0.50 | 0.96 | 0.01 | -0.11 | 6/24/2026 4:00:09 PM EST | |||
| 260.00 | 13.80 | 16.65 | 15.23 | 21.90 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.46 | 0.93 | 0.01 | -0.13 | 6/5/2026 | 6/24/2026 4:00:09 PM EST |
| 262.50 | 11.05 | 14.10 | 12.58 | % | 0.05 | 0 | 0 | 0.37 | 0.90 | 0.02 | -0.16 | 6/24/2026 4:00:09 PM EST | |||
| 265.00 | 8.95 | 11.60 | 10.28 | 10.95 | +2.80 | +34.36% | 0.04 | 33 | 11 | 0.22 | 0.84 | 0.02 | -0.19 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 267.50 | 7.50 | 9.40 | 8.45 | 7.95 | +1.53 | +23.84% | 0.03 | 7 | 6 | 0.24 | 0.77 | 0.03 | -0.22 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 270.00 | 5.60 | 7.95 | 6.78 | 7.15 | +2.00 | +38.84% | 0.03 | 6 | 82 | 0.26 | 0.69 | 0.04 | -0.25 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 272.50 | 4.30 | 5.85 | 5.08 | 5.55 | +1.85 | +50.00% | 0.02 | 177 | 43 | 0.25 | 0.59 | 0.04 | -0.26 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 275.00 | 2.75 | 4.20 | 3.48 | 3.52 | +0.67 | +23.51% | 0.01 | 128 | 107 | 0.24 | 0.48 | 0.04 | -0.26 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 277.50 | 2.04 | 2.39 | 2.22 | 2.70 | +0.90 | +50.00% | 0.01 | 60 | 22 | 0.22 | 0.37 | 0.04 | -0.24 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 280.00 | 1.25 | 1.71 | 1.48 | 1.55 | +0.25 | +19.24% | 0.01 | 869 | 132 | 0.21 | 0.27 | 0.04 | -0.21 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 282.50 | 0.77 | 1.11 | 0.94 | 1.04 | +0.30 | +40.55% | 0.00 | 278 | 247 | 0.22 | 0.19 | 0.03 | -0.17 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 285.00 | 0.41 | 0.84 | 0.63 | 0.62 | +0.11 | +21.57% | 0.00 | 98 | 159 | 0.23 | 0.13 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 287.50 | 0.28 | 0.46 | 0.37 | 0.45 | +0.06 | +15.39% | 0.00 | 45 | 515 | 0.23 | 0.08 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 290.00 | 0.22 | 0.27 | 0.25 | 0.26 | +0.02 | +8.34% | 0.00 | 55 | 280 | 0.24 | 0.05 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 292.50 | 0.00 | 0.22 | 0.11 | 0.25 | +0.09 | +56.25% | 0.00 | 2 | 155 | 0.26 | 0.03 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 295.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 12 | 189 | 0.25 | 0.02 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 297.50 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.28 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:09 PM EST |
| 300.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 671 | 0.27 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 302.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 0.81 | 0.41 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:09 PM EST |
| 307.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 310.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.13 | -68.43% | 0.00 | 1 | 71 | 0.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 315.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.34 | -85.00% | 0.00 | 1 | 11 | 0.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:09 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:09 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:09 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.18 | +0.06 | +50.00% | 0.00 | 1 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.06 | -33.34% | 0.00 | 1 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.27 | +0.19 | +237.50% | 0.00 | 3 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 1.22 | 0.61 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.97 | 0.49 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 1.84 | 0.92 | 0.30 | +0.18 | +150.00% | 0.00 | 3 | 22 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.27 | +0.12 | +80.00% | 0.00 | 1 | 67 | 0.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 250.00 | 0.03 | 1.00 | 0.52 | 0.11 | -0.03 | -21.43% | 0.00 | 8 | 169 | 0.39 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 252.50 | 0.00 | 0.68 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | -0.01 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 2.23 | 1.12 | 0.13 | -0.17 | -56.67% | 0.00 | 29 | 138 | 0.69 | -0.02 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 257.50 | 0.00 | 0.61 | 0.31 | 0.18 | -0.21 | -53.85% | 0.00 | 67 | 18 | 0.28 | -0.04 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 260.00 | 0.09 | 0.40 | 0.25 | 0.29 | -0.20 | -40.82% | 0.00 | 290 | 161 | 0.23 | -0.07 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 262.50 | 0.30 | 0.90 | 0.60 | 0.48 | -0.27 | -36.00% | 0.00 | 13 | 31 | 0.25 | -0.10 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 265.00 | 0.60 | 1.11 | 0.86 | 0.65 | -0.58 | -47.16% | 0.00 | 26 | 458 | 0.24 | -0.16 | 0.02 | -0.19 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 267.50 | 1.06 | 1.41 | 1.24 | 0.94 | -0.98 | -51.05% | 0.00 | 133 | 57 | 0.23 | -0.23 | 0.03 | -0.22 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 270.00 | 1.69 | 2.03 | 1.86 | 1.86 | -0.98 | -34.51% | 0.01 | 74 | 789 | 0.23 | -0.31 | 0.04 | -0.25 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 272.50 | 2.36 | 3.15 | 2.76 | 2.45 | -1.79 | -42.22% | 0.01 | 25 | 93 | 0.23 | -0.41 | 0.04 | -0.26 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 275.00 | 3.45 | 4.55 | 4.00 | 3.92 | -1.28 | -24.62% | 0.01 | 71 | 197 | 0.23 | -0.52 | 0.04 | -0.26 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 277.50 | 4.95 | 6.15 | 5.55 | 5.40 | -2.25 | -29.42% | 0.02 | 22 | 250 | 0.24 | -0.63 | 0.04 | -0.24 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 280.00 | 5.50 | 8.00 | 6.75 | 6.41 | -2.64 | -29.18% | 0.02 | 62 | 159 | 0.25 | -0.73 | 0.04 | -0.21 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 282.50 | 7.55 | 9.75 | 8.65 | 11.02 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.29 | -0.81 | 0.03 | -0.17 | 6/23/2026 | 6/24/2026 4:00:09 PM EST |
| 285.00 | 10.00 | 12.35 | 11.18 | 11.54 | -1.82 | -13.63% | 0.04 | 4 | 118 | 0.28 | -0.88 | 0.02 | -0.13 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 287.50 | 12.25 | 15.00 | 13.63 | 13.52 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.35 | -0.92 | 0.02 | -0.10 | 6/22/2026 | 6/24/2026 4:00:09 PM EST |
| 290.00 | 14.15 | 17.25 | 15.70 | 15.30 | -2.05 | -11.82% | 0.05 | 1 | 139 | 0.34 | -0.95 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 292.50 | 16.60 | 19.70 | 18.15 | 7.26 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.97 | 0.01 | -0.05 | 6/16/2026 | 6/24/2026 4:00:09 PM EST |
| 295.00 | 19.05 | 22.35 | 20.70 | 21.07 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.41 | -0.98 | 0.01 | -0.03 | 6/22/2026 | 6/24/2026 4:00:09 PM EST |
| 297.50 | 21.55 | 24.30 | 22.93 | 12.38 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 6/24/2026 4:00:09 PM EST |
| 300.00 | 24.10 | 27.20 | 25.65 | 25.88 | +5.67 | +28.06% | 0.09 | 2 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:09 PM EST |
| 302.50 | 26.55 | 29.65 | 28.10 | % | 0.09 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:09 PM EST | |||
| 305.00 | 29.10 | 32.40 | 30.75 | 27.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 4:00:09 PM EST |
| 307.50 | 31.55 | 34.70 | 33.13 | % | 0.11 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 310.00 | 34.05 | 37.20 | 35.63 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 315.00 | 39.10 | 42.15 | 40.63 | 40.60 | % | 0.13 | 1 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:09 PM EST | |
| 320.00 | 44.05 | 47.20 | 45.63 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 325.00 | 49.05 | 52.25 | 50.65 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 330.00 | 54.05 | 57.35 | 55.70 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 335.00 | 59.05 | 63.10 | 61.08 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 340.00 | 64.10 | 67.55 | 65.83 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 345.00 | 69.05 | 72.55 | 70.80 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 350.00 | 74.05 | 77.95 | 76.00 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 355.00 | 79.15 | 82.95 | 81.05 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 360.00 | 84.10 | 87.30 | 85.70 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 365.00 | 89.05 | 92.90 | 90.98 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 370.00 | 94.05 | 97.20 | 95.63 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 375.00 | 99.05 | 102.00 | 100.53 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 380.00 | 104.05 | 107.15 | 105.60 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 385.00 | 109.05 | 112.25 | 110.65 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 390.00 | 114.05 | 117.15 | 115.60 | 111.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:09 PM EST |
| 395.00 | 119.05 | 122.25 | 120.65 | 115.57 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 4:00:09 PM EST |
| 400.00 | 124.05 | 127.20 | 125.63 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST | |||
| 405.00 | 129.05 | 132.25 | 130.65 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:09 PM EST |