Options Chain for ELI LILLY & CO COM (LLY) - $1,211.00 as of 6/29/2026 5:31:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 662.40 | 673.95 | 668.18 | % | 1.19 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 570.00 | 652.45 | 664.00 | 658.23 | % | 1.15 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 580.00 | 641.35 | 656.25 | 648.80 | % | 1.12 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 590.00 | 632.45 | 641.20 | 636.83 | % | 1.08 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 600.00 | 622.00 | 631.25 | 626.63 | % | 1.04 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 610.00 | 612.50 | 626.25 | 619.38 | % | 1.02 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 620.00 | 600.30 | 616.25 | 608.28 | % | 0.98 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 630.00 | 592.50 | 603.95 | 598.23 | % | 0.95 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 640.00 | 582.50 | 593.85 | 588.18 | % | 0.92 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 650.00 | 572.50 | 584.05 | 578.28 | 577.81 | +149.61 | +34.94% | 0.89 | 1 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 660.00 | 562.55 | 576.45 | 569.50 | % | 0.86 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 670.00 | 551.95 | 564.05 | 558.00 | % | 0.83 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 680.00 | 542.55 | 554.05 | 548.30 | % | 0.81 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 690.00 | 532.55 | 544.05 | 538.30 | % | 0.78 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 700.00 | 521.45 | 535.75 | 528.60 | % | 0.76 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 710.00 | 511.45 | 526.50 | 518.98 | % | 0.73 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 720.00 | 502.60 | 514.10 | 508.35 | % | 0.71 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 730.00 | 492.60 | 504.10 | 498.35 | % | 0.68 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 740.00 | 482.60 | 496.50 | 489.55 | % | 0.66 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 750.00 | 472.25 | 485.75 | 479.00 | 476.00 | +127.74 | +36.68% | 0.64 | 1 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 760.00 | 462.60 | 471.30 | 466.95 | % | 0.61 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 770.00 | 452.60 | 466.45 | 459.53 | % | 0.60 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 780.00 | 442.65 | 456.45 | 449.55 | % | 0.58 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 785.00 | 437.60 | 451.45 | 444.53 | 323.45 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 790.00 | 432.60 | 446.45 | 439.53 | % | 0.56 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 795.00 | 427.65 | 440.80 | 434.23 | % | 0.55 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 800.00 | 422.65 | 436.50 | 429.58 | % | 0.54 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 805.00 | 417.65 | 431.50 | 424.58 | % | 0.53 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 810.00 | 412.65 | 424.15 | 418.40 | 322.63 | 0.00 | 0.00% | 0.52 | 0 | 15 | 3.01 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 3:59:59 PM EST |
| 815.00 | 407.65 | 421.50 | 414.58 | % | 0.51 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 820.00 | 402.65 | 414.15 | 408.40 | % | 0.50 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 825.00 | 397.65 | 409.15 | 403.40 | % | 0.49 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 830.00 | 392.65 | 406.10 | 399.38 | % | 0.48 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 835.00 | 387.70 | 401.55 | 394.63 | % | 0.47 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 840.00 | 382.65 | 396.75 | 389.70 | % | 0.46 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 845.00 | 377.70 | 391.40 | 384.55 | 263.50 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 850.00 | 373.25 | 384.80 | 379.03 | 335.57 | 0.00 | 0.00% | 0.45 | 0 | 15 | 2.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 855.00 | 367.70 | 379.20 | 373.45 | % | 0.44 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 860.00 | 362.70 | 374.20 | 368.45 | % | 0.43 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 865.00 | 357.70 | 369.20 | 363.45 | % | 0.42 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 870.00 | 352.70 | 364.20 | 358.45 | 233.44 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 875.00 | 348.25 | 360.90 | 354.58 | 343.55 | % | 0.41 | 1 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 880.00 | 342.70 | 356.70 | 349.70 | 204.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 3:59:59 PM EST |
| 885.00 | 337.65 | 352.25 | 344.95 | % | 0.39 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 890.00 | 332.70 | 346.65 | 339.68 | % | 0.38 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 895.00 | 327.60 | 341.20 | 334.40 | % | 0.37 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 900.00 | 323.15 | 336.25 | 329.70 | 303.90 | 0.00 | 0.00% | 0.37 | 0 | 25 | 2.37 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 905.00 | 317.65 | 330.00 | 323.83 | 201.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 910.00 | 312.70 | 326.30 | 319.50 | 191.36 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 915.00 | 307.75 | 321.75 | 314.75 | 162.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 3:59:59 PM EST |
| 920.00 | 302.75 | 316.75 | 309.75 | % | 0.34 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 925.00 | 298.20 | 311.60 | 304.90 | 240.00 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.20 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:59 PM EST |
| 930.00 | 292.75 | 306.70 | 299.73 | 215.44 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:59 PM EST |
| 935.00 | 287.75 | 301.15 | 294.45 | 203.66 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.13 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 3:59:59 PM EST |
| 940.00 | 282.75 | 296.85 | 289.80 | 168.65 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 945.00 | 277.75 | 291.80 | 284.78 | 163.60 | 0.00 | 0.00% | 0.30 | 0 | 16 | 2.06 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 950.00 | 273.20 | 286.80 | 280.00 | 158.55 | 0.00 | 0.00% | 0.29 | 0 | 22 | 2.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 955.00 | 267.80 | 281.25 | 274.53 | 153.65 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 960.00 | 262.80 | 276.80 | 269.80 | 259.35 | +110.35 | +74.06% | 0.28 | 1 | 12 | 1.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 965.00 | 257.80 | 271.75 | 264.78 | % | 0.27 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 970.00 | 252.80 | 266.80 | 259.80 | 109.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 3:59:59 PM EST |
| 975.00 | 247.80 | 261.25 | 254.53 | 132.98 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 980.00 | 242.80 | 254.30 | 248.55 | 238.45 | +108.95 | +84.14% | 0.25 | 15 | 11 | 1.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 985.00 | 237.75 | 249.30 | 243.53 | 150.85 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 990.00 | 232.80 | 244.35 | 238.58 | 107.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 3:59:59 PM EST |
| 995.00 | 227.75 | 241.85 | 234.80 | 237.26 | +31.76 | +15.46% | 0.24 | 1 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,000.00 | 221.70 | 236.65 | 229.18 | 225.35 | +26.09 | +13.10% | 0.23 | 5 | 21 | 1.69 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,005.00 | 217.80 | 229.40 | 223.60 | 121.00 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 1,010.00 | 212.85 | 224.20 | 218.53 | 206.85 | +20.28 | +10.87% | 0.22 | 2 | 12 | 1.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,015.00 | 206.75 | 221.80 | 214.28 | 216.55 | +121.60 | +128.07% | 0.21 | 5 | 12 | 1.61 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,020.00 | 202.85 | 216.65 | 209.75 | 211.58 | +114.31 | +117.52% | 0.21 | 5 | 9 | 1.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,025.00 | 198.00 | 211.45 | 204.73 | 112.93 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.52 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 1,030.00 | 193.45 | 206.60 | 200.03 | 111.62 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.49 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 1,035.00 | 188.00 | 201.45 | 194.73 | 65.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:59 PM EST |
| 1,040.00 | 183.00 | 196.45 | 189.73 | 69.56 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.42 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 1,045.00 | 178.00 | 191.45 | 184.73 | 73.26 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.39 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 1,050.00 | 173.00 | 186.45 | 179.73 | 78.50 | 0.00 | 0.00% | 0.17 | 0 | 44 | 1.36 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 1,055.00 | 167.75 | 181.35 | 174.55 | 146.00 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.33 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,060.00 | 162.80 | 176.35 | 169.58 | 86.96 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.30 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,065.00 | 157.00 | 170.95 | 163.98 | 52.80 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.27 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:59 PM EST |
| 1,070.00 | 152.00 | 166.00 | 159.00 | 158.00 | +28.39 | +21.91% | 0.15 | 2 | 28 | 1.23 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,075.00 | 147.00 | 160.45 | 153.73 | 154.31 | +29.66 | +23.80% | 0.14 | 1 | 47 | 1.20 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,080.00 | 142.00 | 155.90 | 148.95 | 131.40 | 0.00 | 0.00% | 0.14 | 0 | 61 | 1.17 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,085.00 | 137.00 | 149.00 | 143.00 | 120.85 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.14 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,090.00 | 134.35 | 144.80 | 139.58 | 138.00 | +26.66 | +23.95% | 0.13 | 9 | 36 | 0.68 | 1.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,095.00 | 127.00 | 140.75 | 133.88 | 121.60 | +72.00 | +145.17% | 0.12 | 5 | 53 | 1.08 | 1.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,097.50 | 125.00 | 138.00 | 131.50 | % | 0.12 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.05 | 6/29/2026 3:59:59 PM EST | |||
| 1,100.00 | 124.00 | 135.95 | 129.98 | 116.85 | +9.35 | +8.70% | 0.12 | 18 | 68 | 1.04 | 1.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,102.50 | 121.00 | 134.30 | 127.65 | 40.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.07 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 1,105.00 | 117.20 | 130.20 | 123.70 | 116.85 | +24.31 | +26.27% | 0.11 | 2 | 34 | 0.93 | 1.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,107.50 | 115.00 | 126.00 | 120.50 | % | 0.11 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.09 | 6/29/2026 3:59:59 PM EST | |||
| 1,110.00 | 112.75 | 124.00 | 118.38 | 120.15 | +20.85 | +21.00% | 0.11 | 11 | 92 | 0.98 | 0.99 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,112.50 | 111.00 | 124.35 | 117.68 | 96.57 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | 0.99 | 0.00 | -0.14 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,115.00 | 107.15 | 120.75 | 113.95 | 114.37 | +24.87 | +27.79% | 0.10 | 1 | 37 | 0.95 | 0.99 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,117.50 | 106.00 | 119.45 | 112.73 | 29.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.19 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 1,120.00 | 103.65 | 115.00 | 109.33 | 97.35 | +2.05 | +2.16% | 0.10 | 4 | 67 | 0.85 | 0.99 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,125.00 | 101.00 | 109.10 | 105.05 | 98.57 | +12.25 | +14.20% | 0.09 | 1 | 69 | 0.74 | 0.99 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,127.50 | 98.00 | 107.00 | 102.50 | 74.47 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.76 | 0.98 | 0.00 | -0.36 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,130.00 | 96.00 | 104.10 | 100.05 | 101.00 | +22.92 | +29.36% | 0.09 | 5 | 79 | 0.71 | 0.98 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,132.50 | 93.00 | 102.00 | 97.50 | 76.90 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.73 | 0.98 | 0.00 | -0.45 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,135.00 | 91.00 | 100.00 | 95.50 | 74.04 | -3.31 | -4.28% | 0.08 | 2 | 38 | 0.73 | 0.98 | 0.00 | -0.55 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,137.50 | 88.00 | 97.50 | 92.75 | 74.27 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.70 | 0.97 | 0.00 | -0.59 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,140.00 | 86.00 | 95.00 | 90.50 | 81.23 | +13.63 | +20.17% | 0.08 | 4 | 55 | 0.70 | 0.97 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,142.50 | 84.00 | 93.00 | 88.50 | 70.60 | +1.30 | +1.88% | 0.08 | 1 | 10 | 0.67 | 0.97 | 0.00 | -0.81 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,145.00 | 81.00 | 89.55 | 85.28 | 83.35 | +18.20 | +27.94% | 0.07 | 13 | 55 | 0.67 | 0.96 | 0.00 | -0.91 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,147.50 | 79.00 | 88.00 | 83.50 | 62.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.64 | 0.96 | 0.00 | -1.05 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,150.00 | 76.75 | 84.35 | 80.55 | 74.40 | +10.39 | +16.24% | 0.07 | 118 | 82 | 0.64 | 0.95 | 0.00 | -1.18 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,152.50 | 74.00 | 83.00 | 78.50 | 76.53 | +21.03 | +37.90% | 0.07 | 4 | 14 | 0.65 | 0.95 | 0.00 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,155.00 | 72.00 | 80.75 | 76.38 | 76.20 | +16.55 | +27.75% | 0.07 | 123 | 66 | 0.61 | 0.94 | 0.00 | -1.49 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,160.00 | 67.00 | 73.50 | 70.25 | 58.00 | +0.90 | +1.58% | 0.06 | 4 | 179 | 0.62 | 0.93 | 0.00 | -1.86 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,165.00 | 62.15 | 68.95 | 65.55 | 68.95 | +13.95 | +25.37% | 0.06 | 10 | 110 | 0.62 | 0.92 | 0.00 | -2.22 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,170.00 | 58.00 | 64.00 | 61.00 | 64.30 | +14.40 | +28.86% | 0.05 | 16 | 76 | 0.59 | 0.90 | 0.00 | -2.39 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,175.00 | 53.00 | 60.00 | 56.50 | 46.25 | -0.85 | -1.81% | 0.05 | 23 | 80 | 0.59 | 0.88 | 0.00 | -2.56 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,180.00 | 49.05 | 56.50 | 52.78 | 49.00 | +6.65 | +15.71% | 0.04 | 34 | 77 | 0.56 | 0.86 | 0.00 | -2.72 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,185.00 | 44.00 | 51.00 | 47.50 | 47.71 | +11.69 | +32.46% | 0.04 | 15 | 16 | 0.31 | 0.84 | 0.01 | -2.89 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,190.00 | 40.00 | 47.00 | 43.50 | 44.23 | +10.03 | +29.33% | 0.04 | 40 | 63 | 0.33 | 0.81 | 0.01 | -3.02 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,195.00 | 36.00 | 43.00 | 39.50 | 40.84 | +6.84 | +20.12% | 0.03 | 24 | 48 | 0.34 | 0.78 | 0.01 | -3.15 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,200.00 | 32.00 | 39.75 | 35.88 | 36.00 | +10.35 | +40.36% | 0.03 | 202 | 665 | 0.36 | 0.75 | 0.01 | -3.27 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,205.00 | 29.05 | 34.00 | 31.53 | 31.67 | +7.20 | +29.43% | 0.03 | 28 | 65 | 0.35 | 0.72 | 0.01 | -3.37 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,210.00 | 26.45 | 32.00 | 29.23 | 29.44 | +5.12 | +21.06% | 0.02 | 44 | 376 | 0.38 | 0.68 | 0.01 | -3.44 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,215.00 | 22.00 | 28.95 | 25.48 | 22.00 | +2.04 | +10.22% | 0.02 | 72 | 53 | 0.35 | 0.65 | 0.01 | -3.47 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,220.00 | 20.00 | 26.90 | 23.45 | 22.00 | +2.60 | +13.41% | 0.02 | 202 | 170 | 0.39 | 0.60 | 0.01 | -3.48 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,225.00 | 17.45 | 22.70 | 20.08 | 19.00 | +1.80 | +10.47% | 0.02 | 144 | 49 | 0.38 | 0.56 | 0.01 | -3.45 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,230.00 | 14.10 | 18.45 | 16.28 | 17.00 | +2.80 | +19.72% | 0.01 | 232 | 70 | 0.35 | 0.52 | 0.01 | -3.38 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,235.00 | 13.00 | 17.55 | 15.28 | 15.50 | +3.50 | +29.17% | 0.01 | 251 | 49 | 0.38 | 0.47 | 0.01 | -3.28 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,240.00 | 11.15 | 15.60 | 13.38 | 12.00 | +2.52 | +26.59% | 0.01 | 104 | 98 | 0.39 | 0.43 | 0.01 | -3.15 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,245.00 | 9.35 | 12.60 | 10.98 | 11.00 | +2.35 | +27.17% | 0.01 | 71 | 51 | 0.38 | 0.38 | 0.01 | -2.99 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,250.00 | 9.10 | 10.20 | 9.65 | 9.75 | +1.10 | +12.72% | 0.01 | 1,375 | 421 | 0.38 | 0.34 | 0.01 | -2.81 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,255.00 | 5.80 | 9.80 | 7.80 | 7.81 | -0.09 | -1.14% | 0.01 | 62 | 23 | 0.38 | 0.30 | 0.01 | -2.61 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,260.00 | 5.25 | 8.15 | 6.70 | 6.00 | -1.00 | -14.29% | 0.01 | 261 | 59 | 0.39 | 0.26 | 0.01 | -2.41 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,265.00 | 4.70 | 6.70 | 5.70 | 4.70 | -1.30 | -21.67% | 0.00 | 44 | 22 | 0.39 | 0.22 | 0.01 | -2.20 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,270.00 | 4.00 | 5.90 | 4.95 | 5.03 | +0.18 | +3.72% | 0.00 | 351 | 110 | 0.41 | 0.19 | 0.01 | -1.98 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,275.00 | 3.20 | 5.10 | 4.15 | 3.85 | -0.65 | -14.45% | 0.00 | 111 | 147 | 0.40 | 0.16 | 0.01 | -1.78 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,280.00 | 2.51 | 4.25 | 3.38 | 3.33 | -0.37 | -10.00% | 0.00 | 212 | 129 | 0.40 | 0.14 | 0.00 | -1.59 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,300.00 | 1.70 | 2.00 | 1.85 | 1.86 | 0.00 | 0.00% | 0.00 | 2,582 | 1,514 | 0.43 | 0.07 | 0.00 | -0.96 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,320.00 | 0.41 | 1.11 | 0.76 | 0.80 | -0.41 | -33.89% | 0.00 | 197 | 76 | 0.43 | 0.03 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,340.00 | 0.22 | 0.70 | 0.46 | 0.50 | -0.20 | -28.58% | 0.00 | 97 | 71 | 0.46 | 0.02 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,360.00 | 0.25 | 0.38 | 0.32 | 0.38 | -0.06 | -13.64% | 0.00 | 236 | 57 | 0.53 | 0.01 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,380.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.28 | -84.85% | 0.00 | 12 | 161 | 0.54 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,400.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.06 | -28.58% | 0.00 | 264 | 91 | 0.56 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,420.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 52 | 35 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,440.00 | 0.03 | 0.15 | 0.09 | 0.18 | +0.09 | +100.00% | 0.00 | 7 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,460.00 | 0.04 | 0.43 | 0.24 | 0.06 | -0.07 | -53.85% | 0.00 | 18 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,480.00 | 0.02 | 0.10 | 0.06 | 0.08 | % | 0.00 | 37 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 1,500.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 508 | 446 | 0.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 250 | 1,409 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 579 | 2.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 476 | 2.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 895 | 2.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 0.03 | 0.02 | 0.10 | +0.09 | +900.00% | 0.00 | 14 | 968 | 2.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 760 | 2.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 2,533 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 175 | 2.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 655 | 2.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 875 | 2.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 921 | 2.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 1,486 | 1.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 1,026 | 1.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 14 | 789 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 960 | 1.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 78 | 1,442 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 2 | 689 | 1.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 785.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.13 | -81.25% | 0.00 | 21 | 50 | 1.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 136 | 297 | 1.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 795.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 70 | 427 | 1.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 800.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 24 | 436 | 1.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 805.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 51 | 3,704 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 810.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 191 | 1,912 | 1.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 815.00 | 0.01 | 0.05 | 0.03 | 0.03 | -2.35 | -98.74% | 0.00 | 92 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 181 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 825.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 43 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 830.00 | 0.01 | 0.05 | 0.03 | 0.05 | % | 0.00 | 248 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 835.00 | 0.00 | 0.08 | 0.04 | 0.03 | % | 0.00 | 77 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 840.00 | 0.00 | 0.18 | 0.09 | 0.19 | +0.18 | +1,800.00% | 0.00 | 5 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 845.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 4 | 65 | 1.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 0.12 | 0.06 | 0.14 | -1.50 | -91.47% | 0.00 | 4 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 855.00 | 0.00 | 0.15 | 0.08 | 0.03 | % | 0.00 | 3 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 860.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.11 | -78.58% | 0.00 | 3 | 30 | 1.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 865.00 | 0.00 | 0.12 | 0.06 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 875.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 880.00 | 0.00 | 0.14 | 0.07 | 0.02 | -2.51 | -99.21% | 0.00 | 2 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 885.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.84 | -98.83% | 0.00 | 194 | 22 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 890.00 | 0.01 | 0.17 | 0.09 | 0.09 | -2.33 | -96.29% | 0.00 | 119 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 895.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 95 | 80 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 900.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 311 | 149 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 905.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.13 | -61.91% | 0.00 | 94 | 80 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.24 | -96.00% | 0.00 | 129 | 42 | 1.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 915.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.81 | -97.59% | 0.00 | 114 | 39 | 1.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 0.20 | 0.10 | 0.01 | -1.40 | -99.30% | 0.00 | 400 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 925.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.92 | -98.93% | 0.00 | 70 | 18 | 1.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 0.52 | 0.26 | 0.02 | -0.14 | -87.50% | 0.00 | 261 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 935.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 146 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.22 | -91.67% | 0.00 | 462 | 198 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 945.00 | 0.00 | 0.63 | 0.32 | 0.05 | -0.02 | -28.58% | 0.00 | 132 | 128 | 1.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 950.00 | 0.01 | 0.37 | 0.19 | 0.15 | +0.05 | +50.00% | 0.00 | 224 | 138 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 955.00 | 0.01 | 0.36 | 0.19 | 0.17 | -0.14 | -45.17% | 0.00 | 195 | 61 | 0.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 960.00 | 0.01 | 0.35 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 218 | 77 | 0.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 965.00 | 0.01 | 0.17 | 0.09 | 0.16 | -1.57 | -90.76% | 0.00 | 219 | 73 | 0.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 970.00 | 0.01 | 0.36 | 0.19 | 0.15 | -0.43 | -74.14% | 0.00 | 155 | 91 | 0.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 975.00 | 0.01 | 0.16 | 0.09 | 0.12 | -0.09 | -42.86% | 0.00 | 68 | 505 | 0.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 980.00 | 0.03 | 0.53 | 0.28 | 0.04 | -0.04 | -50.00% | 0.00 | 1,010 | 115 | 0.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 985.00 | 0.01 | 0.36 | 0.19 | 0.15 | +0.06 | +66.67% | 0.00 | 143 | 150 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 990.00 | 0.01 | 0.13 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 256 | 111 | 0.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 995.00 | 0.01 | 0.90 | 0.46 | 0.16 | -0.02 | -11.12% | 0.00 | 95 | 115 | 0.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,000.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 864 | 218 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,005.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 31 | 61 | 0.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,010.00 | 0.01 | 0.30 | 0.16 | 0.15 | -0.15 | -50.00% | 0.00 | 64 | 49 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,015.00 | 0.01 | 0.38 | 0.20 | 0.17 | -0.24 | -58.54% | 0.00 | 54 | 72 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,020.00 | 0.01 | 0.30 | 0.16 | 0.08 | -0.06 | -42.86% | 0.00 | 117 | 215 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,025.00 | 0.01 | 0.32 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,030.00 | 0.01 | 0.33 | 0.17 | 0.03 | -0.32 | -91.43% | 0.00 | 19 | 79 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,035.00 | 0.01 | 0.46 | 0.24 | 0.10 | -0.19 | -65.52% | 0.00 | 10 | 76 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,040.00 | 0.01 | 0.60 | 0.31 | 0.10 | -0.41 | -80.40% | 0.00 | 19 | 27 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,045.00 | 0.01 | 0.32 | 0.17 | 0.10 | -0.21 | -67.75% | 0.00 | 12 | 124 | 0.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,050.00 | 0.10 | 0.11 | 0.11 | 0.08 | -0.14 | -63.64% | 0.00 | 51 | 142 | 0.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,055.00 | 0.01 | 0.46 | 0.24 | 0.13 | -0.14 | -51.86% | 0.00 | 8 | 53 | 0.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,060.00 | 0.01 | 0.41 | 0.21 | 0.21 | -0.27 | -56.25% | 0.00 | 15 | 39 | 0.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,065.00 | 0.01 | 0.31 | 0.16 | 0.16 | -0.16 | -50.00% | 0.00 | 6 | 136 | 0.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,070.00 | 0.01 | 1.13 | 0.57 | 0.31 | -0.06 | -16.22% | 0.00 | 7 | 76 | 0.65 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,075.00 | 0.01 | 0.25 | 0.13 | 0.39 | +0.16 | +69.57% | 0.00 | 2 | 74 | 0.55 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,080.00 | 0.10 | 0.25 | 0.18 | 0.26 | -0.40 | -60.61% | 0.00 | 22 | 80 | 0.59 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,085.00 | 0.01 | 0.64 | 0.33 | 0.22 | -0.38 | -63.34% | 0.00 | 26 | 120 | 0.56 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,090.00 | 0.02 | 0.50 | 0.26 | 0.27 | -0.73 | -73.00% | 0.00 | 27 | 55 | 0.54 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,095.00 | 0.10 | 0.80 | 0.45 | 0.43 | -0.32 | -42.67% | 0.00 | 19 | 107 | 0.59 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,097.50 | 0.00 | 1.11 | 0.56 | 0.50 | -0.59 | -54.13% | 0.00 | 10 | 9 | 0.70 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,100.00 | 0.10 | 0.63 | 0.37 | 0.23 | -0.55 | -70.52% | 0.00 | 74 | 114 | 0.55 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,102.50 | 0.04 | 0.71 | 0.38 | 0.25 | -1.06 | -80.92% | 0.00 | 13 | 3 | 0.53 | 0.00 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,105.00 | 0.00 | 0.87 | 0.44 | 0.48 | -0.89 | -64.97% | 0.00 | 20 | 128 | 0.63 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,107.50 | 0.00 | 1.50 | 0.75 | 0.47 | -1.74 | -78.74% | 0.00 | 8 | 1 | 0.69 | 0.00 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,110.00 | 0.08 | 0.60 | 0.34 | 0.39 | -0.78 | -66.67% | 0.00 | 47 | 106 | 0.51 | -0.01 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,112.50 | 0.11 | 0.98 | 0.55 | 0.54 | -0.63 | -53.85% | 0.00 | 20 | 5 | 0.53 | -0.01 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,115.00 | 0.00 | 0.74 | 0.37 | 0.30 | -1.00 | -76.93% | 0.00 | 31 | 51 | 0.57 | -0.01 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,117.50 | 0.00 | 1.02 | 0.51 | 0.64 | -2.51 | -79.69% | 0.00 | 14 | 6 | 0.59 | -0.01 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,120.00 | 0.13 | 0.61 | 0.37 | 0.50 | -1.10 | -68.75% | 0.00 | 25 | 153 | 0.49 | -0.01 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,125.00 | 0.00 | 0.65 | 0.33 | 0.63 | -1.03 | -62.05% | 0.00 | 23 | 49 | 0.51 | -0.01 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,127.50 | 0.01 | 1.30 | 0.66 | 0.90 | -19.76 | -95.65% | 0.00 | 2 | 1 | 0.45 | -0.02 | 0.00 | -0.36 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,130.00 | 0.33 | 0.79 | 0.56 | 0.55 | -1.45 | -72.50% | 0.00 | 177 | 1,319 | 0.49 | -0.02 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,132.50 | 0.00 | 1.61 | 0.81 | 0.79 | -1.33 | -62.74% | 0.00 | 2 | 6 | 0.57 | -0.02 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,135.00 | 0.21 | 1.39 | 0.80 | 0.82 | -1.79 | -68.59% | 0.00 | 48 | 194 | 0.48 | -0.02 | 0.00 | -0.55 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,137.50 | 0.00 | 1.94 | 0.97 | 1.80 | -1.40 | -43.75% | 0.00 | 3 | 45 | 0.57 | -0.03 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,140.00 | 0.21 | 2.19 | 1.20 | 1.10 | -1.68 | -60.44% | 0.00 | 17 | 70 | 0.49 | -0.03 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,142.50 | 0.22 | 2.20 | 1.21 | 1.20 | -11.67 | -90.68% | 0.00 | 6 | 2 | 0.48 | -0.03 | 0.00 | -0.81 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,145.00 | 0.57 | 1.91 | 1.24 | 1.23 | -2.55 | -67.46% | 0.00 | 42 | 23 | 0.49 | -0.04 | 0.00 | -0.91 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,147.50 | 0.42 | 1.82 | 1.12 | 1.13 | -2.45 | -68.44% | 0.00 | 4 | 16 | 0.46 | -0.04 | 0.00 | -1.05 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,150.00 | 1.10 | 1.50 | 1.30 | 1.20 | -2.86 | -70.45% | 0.00 | 238 | 84 | 0.48 | -0.05 | 0.00 | -1.18 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,152.50 | 0.36 | 1.99 | 1.18 | 1.54 | -4.11 | -72.75% | 0.00 | 6 | 4 | 0.44 | -0.05 | 0.00 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,155.00 | 1.10 | 2.17 | 1.64 | 1.59 | -3.01 | -65.44% | 0.00 | 104 | 24 | 0.48 | -0.06 | 0.00 | -1.49 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,160.00 | 1.50 | 2.29 | 1.90 | 2.01 | -3.83 | -65.59% | 0.00 | 77 | 57 | 0.47 | -0.07 | 0.00 | -1.86 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,165.00 | 1.60 | 2.64 | 2.12 | 2.05 | -3.95 | -65.84% | 0.00 | 69 | 41 | 0.46 | -0.08 | 0.00 | -2.22 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,170.00 | 2.30 | 3.10 | 2.70 | 2.49 | -5.01 | -66.80% | 0.00 | 114 | 99 | 0.46 | -0.10 | 0.00 | -2.39 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,175.00 | 2.10 | 3.80 | 2.95 | 3.20 | -5.14 | -61.64% | 0.00 | 58 | 28 | 0.44 | -0.12 | 0.00 | -2.56 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,180.00 | 2.54 | 4.75 | 3.65 | 4.00 | -7.00 | -63.64% | 0.00 | 144 | 102 | 0.44 | -0.14 | 0.00 | -2.72 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,185.00 | 2.92 | 5.10 | 4.01 | 4.65 | -5.89 | -55.89% | 0.00 | 153 | 26 | 0.42 | -0.16 | 0.01 | -2.89 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,190.00 | 3.25 | 6.95 | 5.10 | 5.00 | -8.10 | -61.84% | 0.00 | 171 | 35 | 0.43 | -0.19 | 0.01 | -3.02 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,195.00 | 3.45 | 8.75 | 6.10 | 6.35 | -9.21 | -59.19% | 0.01 | 59 | 46 | 0.43 | -0.22 | 0.01 | -3.15 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,200.00 | 6.00 | 9.40 | 7.70 | 7.50 | -9.50 | -55.89% | 0.01 | 350 | 133 | 0.45 | -0.25 | 0.01 | -3.27 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,205.00 | 6.70 | 10.75 | 8.73 | 8.50 | -11.00 | -56.41% | 0.01 | 93 | 39 | 0.43 | -0.28 | 0.01 | -3.37 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,210.00 | 6.65 | 11.00 | 8.83 | 10.82 | -10.89 | -50.17% | 0.01 | 60 | 24 | 0.39 | -0.32 | 0.01 | -3.44 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,215.00 | 8.50 | 16.00 | 12.25 | 12.36 | -10.22 | -45.27% | 0.01 | 11 | 9 | 0.43 | -0.35 | 0.01 | -3.47 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,220.00 | 10.95 | 16.95 | 13.95 | 15.01 | -10.85 | -41.96% | 0.01 | 42 | 18 | 0.42 | -0.40 | 0.01 | -3.48 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,225.00 | 13.10 | 19.20 | 16.15 | 16.00 | -13.11 | -45.04% | 0.01 | 64 | 10 | 0.42 | -0.44 | 0.01 | -3.45 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,230.00 | 16.05 | 21.75 | 18.90 | 18.76 | -33.24 | -63.93% | 0.02 | 56 | 10 | 0.43 | -0.48 | 0.01 | -3.38 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,235.00 | 18.70 | 23.75 | 21.23 | 21.00 | -13.15 | -38.51% | 0.02 | 14 | 4 | 0.43 | -0.53 | 0.01 | -3.28 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,240.00 | 21.50 | 26.60 | 24.05 | 29.50 | -8.00 | -21.34% | 0.02 | 2 | 9 | 0.42 | -0.57 | 0.01 | -3.15 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,245.00 | 23.35 | 31.00 | 27.18 | 30.10 | -103.10 | -77.41% | 0.02 | 3 | 1 | 0.42 | -0.62 | 0.01 | -2.99 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,250.00 | 27.10 | 34.30 | 30.70 | 31.20 | -18.69 | -37.47% | 0.02 | 1 | 16 | 0.44 | -0.66 | 0.01 | -2.81 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,255.00 | 31.00 | 38.00 | 34.50 | 56.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | -0.70 | 0.01 | -2.61 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,260.00 | 35.00 | 42.00 | 38.50 | 41.95 | -15.95 | -27.55% | 0.03 | 2 | 0 | 0.49 | -0.74 | 0.01 | -2.41 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,265.00 | 39.00 | 46.00 | 42.50 | % | 0.03 | 0 | 0 | 0.50 | -0.78 | 0.01 | -2.20 | 6/29/2026 3:59:59 PM EST | |||
| 1,270.00 | 43.00 | 50.00 | 46.50 | 65.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.81 | 0.01 | -1.98 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,275.00 | 46.45 | 54.00 | 50.23 | 70.46 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | -0.84 | 0.01 | -1.78 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,280.00 | 52.00 | 59.00 | 55.50 | 98.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | -0.86 | 0.00 | -1.59 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,300.00 | 68.80 | 77.00 | 72.90 | 73.00 | -27.00 | -27.00% | 0.06 | 2 | 3 | 0.63 | -0.93 | 0.00 | -0.96 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,320.00 | 87.15 | 96.00 | 91.58 | 108.90 | -118.90 | -52.20% | 0.07 | 3 | 0 | 0.72 | -0.97 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,340.00 | 107.00 | 119.00 | 113.00 | 132.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.21 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,360.00 | 127.00 | 139.00 | 133.00 | 133.68 | -77.92 | -36.83% | 0.10 | 2 | 0 | 1.02 | -0.99 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,380.00 | 144.50 | 159.00 | 151.75 | 272.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.11 | -1.00 | 0.00 | -0.03 | 6/17/2026 | 6/29/2026 3:59:59 PM EST |
| 1,400.00 | 167.00 | 179.00 | 173.00 | 289.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.13 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/29/2026 3:59:59 PM EST |
| 1,420.00 | 187.00 | 199.00 | 193.00 | 189.35 | % | 0.14 | 1 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 1,440.00 | 208.05 | 218.20 | 213.13 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 1,460.00 | 226.50 | 239.15 | 232.83 | 232.30 | % | 0.16 | 15 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 1,480.00 | 246.70 | 259.15 | 252.93 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 1,500.00 | 266.60 | 279.15 | 272.88 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST |