Options Chain for LUMENTUM HLDGS INC COM (LITE) - $811.80 as of 6/29/2026 8:32:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 396.30 | 409.40 | 402.85 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 440.00 | 391.60 | 404.40 | 398.00 | 529.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 1:59:07 PM EST |
| 445.00 | 386.30 | 399.40 | 392.85 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 450.00 | 381.30 | 394.40 | 387.85 | 403.14 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 455.00 | 376.30 | 389.40 | 382.85 | % | 0.84 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 460.00 | 371.30 | 384.40 | 377.85 | 388.50 | 0.00 | 0.00% | 0.82 | 0 | 7 | 4.45 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 465.00 | 366.50 | 379.40 | 372.95 | % | 0.80 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 470.00 | 361.40 | 374.40 | 367.90 | % | 0.78 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 475.00 | 358.30 | 369.40 | 363.85 | 374.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 480.00 | 351.40 | 364.40 | 357.90 | % | 0.75 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 485.00 | 346.30 | 359.40 | 352.85 | 430.68 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 1:59:07 PM EST |
| 490.00 | 341.60 | 354.40 | 348.00 | % | 0.71 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 495.00 | 336.30 | 349.40 | 342.85 | % | 0.69 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 500.00 | 331.50 | 344.40 | 337.95 | 287.70 | -171.90 | -37.41% | 0.68 | 16 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 505.00 | 328.10 | 339.40 | 333.75 | % | 0.66 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 510.00 | 321.80 | 334.70 | 328.25 | % | 0.64 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 515.00 | 316.30 | 329.50 | 322.90 | % | 0.63 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 520.00 | 311.40 | 324.60 | 318.00 | % | 0.61 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 525.00 | 306.80 | 319.50 | 313.15 | % | 0.60 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 530.00 | 301.50 | 314.50 | 308.00 | 328.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:07 PM EST |
| 535.00 | 296.40 | 309.50 | 302.95 | % | 0.57 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 540.00 | 291.80 | 304.50 | 298.15 | % | 0.55 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 545.00 | 286.40 | 299.50 | 292.95 | 268.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 550.00 | 282.60 | 294.50 | 288.55 | 263.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 555.00 | 277.60 | 290.20 | 283.90 | % | 0.51 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 560.00 | 271.60 | 284.80 | 278.20 | % | 0.50 | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.01 | 6/29/2026 1:59:07 PM EST | |||
| 565.00 | 267.60 | 279.50 | 273.55 | % | 0.48 | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.01 | 6/29/2026 1:59:07 PM EST | |||
| 570.00 | 261.60 | 274.50 | 268.05 | 256.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.10 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/29/2026 1:59:07 PM EST |
| 575.00 | 256.50 | 269.50 | 263.00 | % | 0.46 | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.03 | 6/29/2026 1:59:07 PM EST | |||
| 580.00 | 251.40 | 264.50 | 257.95 | % | 0.44 | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.03 | 6/29/2026 1:59:07 PM EST | |||
| 585.00 | 246.90 | 259.60 | 253.25 | % | 0.43 | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.03 | 6/29/2026 1:59:07 PM EST | |||
| 587.50 | 242.70 | 257.10 | 249.90 | % | 0.43 | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.03 | 6/29/2026 1:59:07 PM EST | |||
| 590.00 | 242.60 | 254.60 | 248.60 | % | 0.42 | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.03 | 6/29/2026 1:59:07 PM EST | |||
| 592.50 | 239.10 | 252.10 | 245.60 | % | 0.41 | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.03 | 6/29/2026 1:59:07 PM EST | |||
| 595.00 | 237.60 | 249.60 | 243.60 | % | 0.41 | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.04 | 6/29/2026 1:59:07 PM EST | |||
| 597.50 | 235.70 | 247.10 | 241.40 | % | 0.40 | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.05 | 6/29/2026 1:59:07 PM EST | |||
| 600.00 | 233.50 | 244.60 | 239.05 | 217.85 | +2.85 | +1.33% | 0.40 | 6 | 19 | 2.78 | 1.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 602.50 | 230.00 | 242.10 | 236.05 | % | 0.39 | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.05 | 6/29/2026 1:59:07 PM EST | |||
| 605.00 | 227.90 | 239.60 | 233.75 | % | 0.39 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.08 | 6/29/2026 1:59:07 PM EST | |||
| 607.50 | 225.40 | 237.10 | 231.25 | % | 0.38 | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.08 | 6/29/2026 1:59:07 PM EST | |||
| 610.00 | 221.80 | 235.00 | 228.40 | % | 0.37 | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.08 | 6/29/2026 1:59:07 PM EST | |||
| 612.50 | 219.90 | 232.50 | 226.20 | % | 0.37 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.08 | 6/29/2026 1:59:07 PM EST | |||
| 615.00 | 218.30 | 229.70 | 224.00 | % | 0.36 | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.14 | 6/29/2026 1:59:07 PM EST | |||
| 617.50 | 215.90 | 227.20 | 221.55 | % | 0.36 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.15 | 6/29/2026 1:59:07 PM EST | |||
| 620.00 | 213.40 | 224.70 | 219.05 | % | 0.35 | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.15 | 6/29/2026 1:59:07 PM EST | |||
| 622.50 | 210.90 | 222.20 | 216.55 | % | 0.35 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.15 | 6/29/2026 1:59:07 PM EST | |||
| 625.00 | 208.60 | 219.80 | 214.20 | 243.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.52 | 0.99 | 0.00 | -0.16 | 6/1/2026 | 6/29/2026 1:59:07 PM EST |
| 627.50 | 206.00 | 217.30 | 211.65 | 213.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.49 | 0.99 | 0.00 | -0.16 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 630.00 | 203.50 | 214.80 | 209.15 | 183.80 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.48 | 0.99 | 0.00 | -0.34 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 632.50 | 200.90 | 212.30 | 206.60 | % | 0.33 | 0 | 0 | 2.46 | 0.99 | 0.00 | -0.37 | 6/29/2026 1:59:07 PM EST | |||
| 635.00 | 197.90 | 209.80 | 203.85 | 180.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.41 | 0.99 | 0.00 | -0.38 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 637.50 | 196.20 | 207.40 | 201.80 | % | 0.32 | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.40 | 6/29/2026 1:59:07 PM EST | |||
| 640.00 | 193.90 | 204.90 | 199.40 | % | 0.31 | 0 | 0 | 2.38 | 0.99 | 0.00 | -0.39 | 6/29/2026 1:59:07 PM EST | |||
| 642.50 | 191.60 | 202.40 | 197.00 | % | 0.31 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.40 | 6/29/2026 1:59:07 PM EST | |||
| 645.00 | 189.00 | 200.00 | 194.50 | 253.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.33 | 0.99 | 0.00 | -0.40 | 6/8/2026 | 6/29/2026 1:59:07 PM EST |
| 647.50 | 186.10 | 197.50 | 191.80 | % | 0.30 | 0 | 0 | 2.30 | 0.98 | 0.00 | -0.59 | 6/29/2026 1:59:07 PM EST | |||
| 650.00 | 182.10 | 195.00 | 188.55 | 158.70 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.29 | 0.98 | 0.00 | -0.59 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 652.50 | 181.90 | 192.60 | 187.25 | % | 0.29 | 0 | 0 | 2.25 | 0.98 | 0.00 | -0.60 | 6/29/2026 1:59:07 PM EST | |||
| 655.00 | 179.30 | 190.10 | 184.70 | % | 0.28 | 0 | 0 | 2.24 | 0.98 | 0.00 | -0.61 | 6/29/2026 1:59:07 PM EST | |||
| 657.50 | 175.40 | 187.70 | 181.55 | 161.40 | +3.40 | +2.16% | 0.28 | 1 | 1 | 2.22 | 0.98 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 660.00 | 174.40 | 185.20 | 179.80 | 205.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.19 | 0.98 | 0.00 | -0.61 | 6/18/2026 | 6/29/2026 1:59:07 PM EST |
| 662.50 | 171.90 | 182.80 | 177.35 | % | 0.27 | 0 | 0 | 2.18 | 0.98 | 0.00 | -0.60 | 6/29/2026 1:59:07 PM EST | |||
| 665.00 | 169.40 | 180.30 | 174.85 | % | 0.26 | 0 | 0 | 2.16 | 0.98 | 0.00 | -0.97 | 6/29/2026 1:59:07 PM EST | |||
| 667.50 | 167.00 | 177.90 | 172.45 | 167.48 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.14 | 0.97 | 0.00 | -1.05 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 670.00 | 163.80 | 175.50 | 169.65 | 146.20 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.12 | 0.97 | 0.00 | -1.06 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 672.50 | 162.20 | 173.00 | 167.60 | 144.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.09 | 0.97 | 0.00 | -1.24 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 675.00 | 158.30 | 170.60 | 164.45 | 203.60 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.07 | 0.97 | 0.00 | -1.26 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 677.50 | 157.80 | 168.20 | 163.00 | % | 0.24 | 0 | 0 | 2.05 | 0.97 | 0.00 | -1.32 | 6/29/2026 1:59:07 PM EST | |||
| 680.00 | 153.90 | 165.80 | 159.85 | 130.00 | 0.00 | 0.00% | 0.24 | 0 | 17 | 2.04 | 0.96 | 0.00 | -1.41 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 682.50 | 151.60 | 163.30 | 157.45 | 91.80 | -71.90 | -43.93% | 0.23 | 10 | 11 | 2.02 | 0.96 | 0.00 | -1.46 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 685.00 | 150.10 | 161.10 | 155.60 | 173.00 | 0.00 | 0.00% | 0.23 | 0 | 12 | 2.00 | 0.96 | 0.00 | -1.53 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 687.50 | 146.40 | 158.50 | 152.45 | % | 0.22 | 0 | 0 | 1.98 | 0.96 | 0.00 | -1.56 | 6/29/2026 1:59:07 PM EST | |||
| 690.00 | 144.90 | 156.10 | 150.50 | 125.19 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.96 | 0.96 | 0.00 | -1.65 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 692.50 | 142.60 | 153.80 | 148.20 | 167.40 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.93 | 0.95 | 0.00 | -1.71 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 695.00 | 139.10 | 151.50 | 145.30 | 269.20 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.91 | 0.95 | 0.00 | -1.76 | 6/4/2026 | 6/29/2026 1:59:07 PM EST |
| 697.50 | 136.90 | 149.00 | 142.95 | % | 0.20 | 0 | 0 | 1.90 | 0.95 | 0.00 | -1.83 | 6/29/2026 1:59:07 PM EST | |||
| 700.00 | 135.80 | 146.70 | 141.25 | 142.05 | +13.25 | +10.29% | 0.20 | 21 | 61 | 1.76 | 0.95 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 702.50 | 132.30 | 144.20 | 138.25 | % | 0.20 | 0 | 0 | 1.87 | 0.94 | 0.00 | -1.96 | 6/29/2026 1:59:07 PM EST | |||
| 705.00 | 130.80 | 141.90 | 136.35 | 89.14 | -86.26 | -49.18% | 0.19 | 16 | 6 | 1.84 | 0.94 | 0.00 | -2.02 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 707.50 | 127.80 | 139.50 | 133.65 | % | 0.19 | 0 | 0 | 1.84 | 0.94 | 0.00 | -2.06 | 6/29/2026 1:59:07 PM EST | |||
| 710.00 | 125.80 | 137.20 | 131.50 | 192.52 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.83 | 0.93 | 0.00 | -2.16 | 6/10/2026 | 6/29/2026 1:59:07 PM EST |
| 712.50 | 124.50 | 134.90 | 129.70 | 111.70 | +0.04 | +0.04% | 0.18 | 1 | 1 | 1.68 | 0.93 | 0.00 | -2.22 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 715.00 | 122.00 | 132.50 | 127.25 | 109.45 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.69 | 0.93 | 0.00 | -2.30 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 717.50 | 118.40 | 130.20 | 124.30 | % | 0.17 | 0 | 0 | 1.77 | 0.92 | 0.00 | -2.38 | 6/29/2026 1:59:07 PM EST | |||
| 720.00 | 116.90 | 127.90 | 122.40 | 55.00 | -46.35 | -45.74% | 0.17 | 2 | 9 | 1.75 | 0.92 | 0.00 | -2.46 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 722.50 | 113.50 | 125.80 | 119.65 | % | 0.17 | 0 | 0 | 1.74 | 0.92 | 0.00 | -2.50 | 6/29/2026 1:59:07 PM EST | |||
| 725.00 | 112.40 | 123.30 | 117.85 | 93.16 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.73 | 0.91 | 0.00 | -2.62 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 727.50 | 109.10 | 121.10 | 115.10 | 81.80 | % | 0.16 | 1 | 0 | 1.57 | 0.91 | 0.00 | -2.67 | 6/29/2026 | 6/29/2026 1:59:07 PM EST | |
| 730.00 | 107.00 | 119.20 | 113.10 | 72.58 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.57 | 0.90 | 0.00 | -2.77 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 732.50 | 105.40 | 116.70 | 111.05 | 102.60 | % | 0.15 | 4 | 0 | 1.68 | 0.90 | 0.00 | -2.84 | 6/29/2026 | 6/29/2026 1:59:07 PM EST | |
| 735.00 | 103.90 | 114.30 | 109.10 | 70.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.67 | 0.89 | 0.00 | -2.92 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 737.50 | 100.50 | 112.30 | 106.40 | 68.00 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.64 | 0.89 | 0.00 | -2.99 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 740.00 | 99.90 | 109.90 | 104.90 | 70.00 | -20.50 | -22.66% | 0.14 | 1 | 59 | 1.27 | 0.88 | 0.00 | -3.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 742.50 | 97.70 | 107.70 | 102.70 | 42.00 | -59.55 | -58.65% | 0.14 | 1 | 1 | 1.32 | 0.88 | 0.00 | -3.18 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 745.00 | 94.90 | 104.90 | 99.90 | 163.31 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.32 | 0.87 | 0.00 | -3.27 | 6/16/2026 | 6/29/2026 1:59:07 PM EST |
| 747.50 | 93.60 | 103.40 | 98.50 | 46.00 | % | 0.13 | 2 | 0 | 1.29 | 0.87 | 0.00 | -3.33 | 6/29/2026 | 6/29/2026 1:59:07 PM EST | |
| 750.00 | 90.60 | 99.40 | 95.00 | 87.00 | +14.00 | +19.18% | 0.13 | 48 | 43 | 1.19 | 0.86 | 0.00 | -3.42 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 755.00 | 85.30 | 94.30 | 89.80 | 89.40 | -28.90 | -24.43% | 0.12 | 31 | 3 | 1.27 | 0.85 | 0.00 | -3.58 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 760.00 | 82.40 | 90.30 | 86.35 | 72.77 | +15.07 | +26.12% | 0.11 | 30 | 16 | 1.18 | 0.83 | 0.00 | -3.75 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 765.00 | 77.60 | 86.00 | 81.80 | 86.20 | +34.60 | +67.06% | 0.11 | 17 | 35 | 1.18 | 0.82 | 0.00 | -3.92 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 770.00 | 74.20 | 81.00 | 77.60 | 82.07 | +19.87 | +31.95% | 0.10 | 17 | 33 | 1.17 | 0.80 | 0.00 | -4.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 775.00 | 69.80 | 77.80 | 73.80 | 74.00 | +15.80 | +27.15% | 0.10 | 33 | 12 | 1.16 | 0.79 | 0.00 | -4.23 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 780.00 | 65.80 | 72.50 | 69.15 | 71.62 | +8.41 | +13.31% | 0.09 | 631 | 42 | 1.16 | 0.77 | 0.00 | -4.38 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 785.00 | 62.60 | 70.10 | 66.35 | 69.59 | +19.19 | +38.08% | 0.08 | 56 | 28 | 1.16 | 0.75 | 0.00 | -4.53 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 790.00 | 59.10 | 66.50 | 62.80 | 64.65 | +10.65 | +19.73% | 0.08 | 31 | 43 | 1.14 | 0.74 | 0.00 | -4.67 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 795.00 | 55.60 | 62.90 | 59.25 | 59.00 | +5.43 | +10.14% | 0.07 | 22 | 14 | 1.14 | 0.72 | 0.00 | -4.80 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 800.00 | 51.40 | 58.00 | 54.70 | 56.80 | +9.80 | +20.86% | 0.07 | 1,191 | 240 | 1.11 | 0.70 | 0.00 | -4.92 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 805.00 | 47.80 | 54.20 | 51.00 | 56.38 | +17.98 | +46.83% | 0.06 | 61 | 115 | 1.11 | 0.68 | 0.00 | -5.03 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 810.00 | 45.70 | 50.80 | 48.25 | 47.50 | +3.50 | +7.96% | 0.06 | 191 | 569 | 1.09 | 0.65 | 0.00 | -5.12 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 815.00 | 42.80 | 47.90 | 45.35 | 46.30 | +5.80 | +14.33% | 0.06 | 48 | 459 | 1.11 | 0.63 | 0.00 | -5.20 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 820.00 | 38.80 | 44.90 | 41.85 | 43.00 | +8.50 | +24.64% | 0.05 | 200 | 166 | 1.10 | 0.61 | 0.00 | -5.26 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 822.50 | 37.70 | 43.80 | 40.75 | 42.59 | +8.24 | +23.99% | 0.05 | 37 | 89 | 1.10 | 0.60 | 0.00 | -5.29 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 825.00 | 36.50 | 40.00 | 38.25 | 40.60 | +6.60 | +19.42% | 0.05 | 90 | 59 | 1.09 | 0.58 | 0.00 | -5.31 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 827.50 | 34.90 | 40.70 | 37.80 | 39.90 | +19.80 | +98.51% | 0.05 | 30 | 19 | 1.07 | 0.57 | 0.00 | -5.33 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 830.00 | 35.00 | 39.10 | 37.05 | 37.00 | +5.21 | +16.39% | 0.04 | 137 | 59 | 1.08 | 0.56 | 0.00 | -5.34 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 832.50 | 33.30 | 37.70 | 35.50 | 32.00 | +15.40 | +92.78% | 0.04 | 8 | 12 | 1.06 | 0.55 | 0.00 | -5.35 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 835.00 | 31.50 | 36.50 | 34.00 | 33.98 | +18.08 | +113.72% | 0.04 | 77 | 47 | 1.07 | 0.54 | 0.00 | -5.35 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 837.50 | 30.30 | 35.10 | 32.70 | 33.90 | % | 0.04 | 1 | 0 | 1.06 | 0.52 | 0.00 | -5.35 | 6/29/2026 | 6/29/2026 1:59:07 PM EST | |
| 840.00 | 28.70 | 33.80 | 31.25 | 30.90 | +8.90 | +40.46% | 0.04 | 214 | 84 | 1.07 | 0.51 | 0.00 | -5.35 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 842.50 | 27.90 | 32.60 | 30.25 | 29.55 | % | 0.04 | 17 | 0 | 1.04 | 0.50 | 0.00 | -5.34 | 6/29/2026 | 6/29/2026 1:59:07 PM EST | |
| 845.00 | 26.30 | 31.30 | 28.80 | 19.55 | -3.75 | -16.10% | 0.03 | 7 | 25 | 1.07 | 0.49 | 0.00 | -5.33 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 847.50 | 25.40 | 30.20 | 27.80 | 9.00 | -41.30 | -82.11% | 0.03 | 3 | 34 | 1.06 | 0.47 | 0.00 | -5.31 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 850.00 | 24.70 | 27.00 | 25.85 | 26.50 | +4.20 | +18.84% | 0.03 | 357 | 223 | 1.06 | 0.46 | 0.00 | -5.28 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 855.00 | 22.50 | 26.70 | 24.60 | 25.00 | +5.23 | +26.46% | 0.03 | 15 | 63 | 1.06 | 0.44 | 0.00 | -5.23 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 860.00 | 20.60 | 24.80 | 22.70 | 22.53 | +3.20 | +16.56% | 0.03 | 110 | 285 | 1.05 | 0.41 | 0.00 | -5.15 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 865.00 | 19.40 | 22.70 | 21.05 | 23.00 | +6.35 | +38.14% | 0.02 | 51 | 158 | 1.05 | 0.39 | 0.00 | -5.06 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 870.00 | 16.30 | 21.00 | 18.65 | 19.84 | +6.84 | +52.62% | 0.02 | 62 | 51 | 1.05 | 0.37 | 0.00 | -4.96 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 875.00 | 15.20 | 19.20 | 17.20 | 17.51 | +4.99 | +39.86% | 0.02 | 93 | 90 | 1.05 | 0.34 | 0.00 | -4.84 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 880.00 | 14.40 | 17.70 | 16.05 | 17.20 | +2.50 | +17.01% | 0.02 | 143 | 326 | 1.03 | 0.32 | 0.00 | -4.71 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 885.00 | 12.10 | 16.30 | 14.20 | 15.00 | +3.00 | +25.00% | 0.02 | 43 | 61 | 1.04 | 0.30 | 0.00 | -4.57 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 890.00 | 12.20 | 14.80 | 13.50 | 12.50 | -0.15 | -1.19% | 0.02 | 89 | 186 | 1.04 | 0.28 | 0.00 | -4.42 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 895.00 | 10.80 | 12.70 | 11.75 | 11.50 | +0.14 | +1.24% | 0.01 | 20 | 84 | 1.04 | 0.26 | 0.00 | -4.26 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 900.00 | 9.70 | 11.10 | 10.40 | 10.20 | +0.50 | +5.16% | 0.01 | 2,407 | 382 | 1.03 | 0.24 | 0.00 | -4.10 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 905.00 | 8.90 | 10.20 | 9.55 | 10.90 | +3.45 | +46.31% | 0.01 | 31 | 35 | 1.04 | 0.22 | 0.00 | -3.93 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 910.00 | 7.60 | 10.20 | 8.90 | 9.20 | +0.70 | +8.24% | 0.01 | 43 | 144 | 1.05 | 0.21 | 0.00 | -3.76 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 912.50 | 7.50 | 10.20 | 8.85 | 8.60 | +3.20 | +59.26% | 0.01 | 3 | 10 | 1.04 | 0.20 | 0.00 | -3.68 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 915.00 | 7.20 | 9.00 | 8.10 | 7.92 | +0.42 | +5.60% | 0.01 | 19 | 180 | 1.04 | 0.19 | 0.00 | -3.59 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 917.50 | 6.80 | 9.10 | 7.95 | 8.25 | -5.75 | -41.08% | 0.01 | 1 | 11 | 1.05 | 0.18 | 0.00 | -3.50 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 920.00 | 6.30 | 8.90 | 7.60 | 7.90 | +0.60 | +8.22% | 0.01 | 107 | 73 | 1.04 | 0.17 | 0.00 | -3.42 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 925.00 | 5.80 | 8.10 | 6.95 | 6.20 | -0.36 | -5.49% | 0.01 | 165 | 64 | 1.02 | 0.16 | 0.00 | -3.25 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 930.00 | 5.50 | 6.70 | 6.10 | 6.70 | +0.70 | +11.67% | 0.01 | 65 | 82 | 1.04 | 0.15 | 0.00 | -3.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 932.50 | 4.70 | 7.20 | 5.95 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.05 | 0.14 | 0.00 | -3.00 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 935.00 | 4.50 | 6.60 | 5.55 | 5.00 | +0.10 | +2.05% | 0.01 | 1 | 53 | 1.05 | 0.14 | 0.00 | -2.92 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 937.50 | 4.50 | 6.30 | 5.40 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.06 | 0.13 | 0.00 | -2.83 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 940.00 | 4.30 | 6.00 | 5.15 | 5.15 | +1.01 | +24.40% | 0.01 | 193 | 67 | 1.06 | 0.12 | 0.00 | -2.75 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 942.50 | 3.70 | 5.80 | 4.75 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.12 | 0.00 | -2.68 | 6/23/2026 | 6/29/2026 1:59:07 PM EST |
| 945.00 | 3.60 | 5.60 | 4.60 | 4.60 | -0.30 | -6.13% | 0.00 | 83 | 103 | 1.06 | 0.11 | 0.00 | -2.60 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 947.50 | 3.20 | 4.70 | 3.95 | 2.60 | -0.75 | -22.39% | 0.00 | 1 | 11 | 1.03 | 0.11 | 0.00 | -2.53 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 950.00 | 3.60 | 4.20 | 3.90 | 3.80 | -0.40 | -9.53% | 0.00 | 4,429 | 219 | 1.04 | 0.10 | 0.00 | -2.45 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 955.00 | 3.10 | 4.30 | 3.70 | 3.40 | +0.28 | +8.98% | 0.00 | 31 | 24 | 1.07 | 0.10 | 0.00 | -2.29 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 960.00 | 2.85 | 3.60 | 3.23 | 3.50 | +0.03 | +0.87% | 0.00 | 17 | 103 | 1.07 | 0.09 | 0.00 | -2.14 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 965.00 | 2.15 | 3.20 | 2.68 | 2.75 | +0.05 | +1.86% | 0.00 | 5 | 19 | 1.04 | 0.08 | 0.00 | -2.03 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 970.00 | 2.20 | 3.40 | 2.80 | 2.70 | +0.20 | +8.00% | 0.00 | 35 | 20 | 1.08 | 0.07 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 975.00 | 1.70 | 3.10 | 2.40 | 2.50 | +0.04 | +1.63% | 0.00 | 43 | 54 | 1.07 | 0.07 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 980.00 | 1.65 | 2.45 | 2.05 | 2.28 | +0.21 | +10.15% | 0.00 | 82 | 134 | 1.05 | 0.06 | 0.00 | -1.64 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 985.00 | 1.20 | 2.60 | 1.90 | 1.30 | -1.10 | -45.84% | 0.00 | 64 | 32 | 1.06 | 0.05 | 0.00 | -1.53 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 990.00 | 1.20 | 2.45 | 1.83 | 1.75 | 0.00 | 0.00% | 0.00 | 22 | 71 | 1.08 | 0.05 | 0.00 | -1.41 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 995.00 | 1.20 | 2.00 | 1.60 | 2.00 | +0.40 | +25.00% | 0.00 | 31 | 10 | 1.08 | 0.04 | 0.00 | -1.31 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,000.00 | 1.10 | 1.60 | 1.35 | 1.40 | -0.20 | -12.50% | 0.00 | 212 | 524 | 1.08 | 0.04 | 0.00 | -1.21 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,005.00 | 0.55 | 1.85 | 1.20 | 1.10 | -0.20 | -15.39% | 0.00 | 37 | 28 | 1.09 | 0.04 | 0.00 | -1.11 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,010.00 | 0.90 | 1.70 | 1.30 | 1.25 | 0.00 | 0.00% | 0.00 | 25 | 308 | 1.11 | 0.03 | 0.00 | -1.02 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,015.00 | 0.45 | 1.70 | 1.08 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.03 | 0.00 | -0.95 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 1,020.00 | 0.50 | 1.50 | 1.00 | 1.01 | -1.06 | -51.21% | 0.00 | 12 | 159 | 1.10 | 0.03 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,025.00 | 0.50 | 1.50 | 1.00 | 0.80 | -0.20 | -20.00% | 0.00 | 29 | 16 | 1.12 | 0.02 | 0.00 | -0.76 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,030.00 | 0.45 | 0.90 | 0.68 | 0.70 | -0.33 | -32.04% | 0.00 | 78 | 118 | 1.08 | 0.02 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.56 | 0.02 | 0.00 | -0.48 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 1,040.00 | 0.00 | 4.50 | 2.25 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.60 | 0.01 | 0.00 | -0.42 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 1,045.00 | 0.00 | 1.15 | 0.58 | 0.61 | -1.39 | -69.50% | 0.00 | 2 | 12 | 1.25 | 0.01 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,050.00 | 0.05 | 1.00 | 0.53 | 0.54 | -0.37 | -40.66% | 0.00 | 12 | 51 | 1.06 | 0.01 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,055.00 | 0.00 | 4.40 | 2.20 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.68 | 0.01 | 0.00 | -0.27 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 1,060.00 | 0.00 | 4.40 | 2.20 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.70 | 0.01 | 0.00 | -0.24 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 1,065.00 | 0.00 | 1.00 | 0.50 | 2.22 | +1.42 | +177.50% | 0.00 | 2 | 6 | 1.31 | 0.01 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,070.00 | 0.00 | 4.40 | 2.20 | 2.19 | -0.41 | -15.77% | 0.00 | 1 | 17 | 1.39 | 0.01 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,075.00 | 0.00 | 4.40 | 2.20 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.01 | 0.00 | -0.15 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 1,080.00 | 0.00 | 4.20 | 2.10 | 0.20 | -0.40 | -66.67% | 0.00 | 1 | 51 | 1.78 | 0.00 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,085.00 | 0.00 | 1.30 | 0.65 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.45 | 0.00 | 0.00 | -0.12 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.84 | 0.00 | 0.00 | -0.10 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 1,095.00 | 0.00 | 4.30 | 2.15 | 21.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.87 | 0.00 | 0.00 | -0.08 | 6/16/2026 | 6/29/2026 1:59:07 PM EST |
| 1,100.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.25 | -62.50% | 0.00 | 22 | 334 | 1.21 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,105.00 | 0.00 | 0.55 | 0.28 | 0.28 | -1.65 | -85.50% | 0.00 | 2 | 21 | 1.35 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,110.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.62 | 0.00 | 0.00 | -0.06 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 1,115.00 | 0.00 | 4.10 | 2.05 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.96 | 0.00 | 0.00 | -0.05 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.99 | 0.00 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.03 | 6/29/2026 1:59:07 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | 2.96 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.03 | 0.00 | 0.00 | -0.03 | 6/23/2026 | 6/29/2026 1:59:07 PM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.02 | 6/29/2026 1:59:07 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.08 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.10 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 1,150.00 | 0.00 | 1.60 | 0.80 | 0.81 | +0.59 | +268.19% | 0.00 | 30 | 112 | 1.77 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 6/29/2026 1:59:07 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.05 | -5.05 | -99.02% | 0.00 | 1 | 32 | 2.17 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.01 | 6/29/2026 1:59:07 PM EST | |||
| 1,170.00 | 0.00 | 1.05 | 0.53 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.01 | 6/29/2026 1:59:07 PM EST | |||
| 1,180.00 | 0.00 | 0.30 | 0.15 | 0.05 | -18.95 | -99.74% | 0.00 | 1 | 4 | 1.89 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | 48.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 1:59:07 PM EST |
| 1,200.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.10 | -20.00% | 0.00 | 7 | 30 | 1.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,210.00 | 0.00 | 0.80 | 0.40 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 1,220.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:07 PM EST |
| 1,230.00 | 0.00 | 0.60 | 0.30 | 3.56 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:07 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:07 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 212 | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.12 | -3.35 | -96.55% | 0.00 | 2 | 21 | 2.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.16 | -40.74 | -99.61% | 0.00 | 2 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.14 | -3.46 | -96.12% | 0.00 | 2 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.16 | -1.84 | -92.00% | 0.00 | 3 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.05 | -2.33 | -97.90% | 0.00 | 21 | 60 | 2.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 15 | 2.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.17 | -5.65 | -97.08% | 0.00 | 2 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.07 | -5.73 | -98.80% | 0.00 | 1 | 6 | 2.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.15 | -5.85 | -97.50% | 0.00 | 2 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 1:59:07 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.14 | -1.66 | -92.23% | 0.00 | 4 | 6 | 2.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.16 | % | 0.00 | 5 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST | |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.17 | % | 0.00 | 4 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST | |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 0.14 | -3.91 | -96.55% | 0.00 | 1 | 7 | 3.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.75 | -88.24% | 0.00 | 4 | 10 | 3.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 0.13 | -0.47 | -78.34% | 0.00 | 5 | 23 | 3.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,430.00 | 0.00 | 3.30 | 1.65 | 0.13 | -5.77 | -97.80% | 0.00 | 4 | 7 | 3.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,440.00 | 0.00 | 3.70 | 1.85 | 0.15 | -5.95 | -97.55% | 0.00 | 7 | 6 | 3.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,450.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 15 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,460.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.48 | -96.00% | 0.00 | 1 | 53 | 2.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 440.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.02 | +15.39% | 0.00 | 9 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 445.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 5 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.20 | -57.15% | 0.00 | 7 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:07 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 1:59:07 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 1:59:07 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.62 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 1:59:07 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 1:59:07 PM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 1:59:07 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 72 | 117 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:07 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.28 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:59:07 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 1.08 | +0.93 | +620.00% | 0.00 | 1 | 89 | 3.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 65 | 3.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 86 | 3.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:07 PM EST |
| 550.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.40 | -80.00% | 0.00 | 1 | 141 | 2.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 555.00 | 0.00 | 4.20 | 2.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 560.00 | 0.00 | 4.20 | 2.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.78 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.75 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.70 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 575.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.15 | -30.00% | 0.00 | 3 | 105 | 1.81 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 580.00 | 0.00 | 1.50 | 0.75 | 0.55 | -0.06 | -9.84% | 0.00 | 1 | 77 | 2.13 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 585.00 | 0.00 | 0.35 | 0.18 | 0.05 | -3.17 | -98.45% | 0.00 | 9 | 90 | 1.53 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 587.50 | 0.00 | 0.85 | 0.43 | 0.38 | -0.56 | -59.58% | 0.00 | 2 | 12 | 1.88 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 590.00 | 0.00 | 0.50 | 0.25 | 0.54 | -0.57 | -51.36% | 0.00 | 2 | 191 | 1.88 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 592.50 | 0.00 | 4.20 | 2.10 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.47 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.45 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 597.50 | 0.00 | 0.95 | 0.48 | 0.50 | -0.30 | -37.50% | 0.00 | 2 | 58 | 1.84 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 600.00 | 0.10 | 0.60 | 0.35 | 0.20 | -0.40 | -66.67% | 0.00 | 205 | 148 | 1.49 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 602.50 | 0.00 | 4.30 | 2.15 | 1.17 | +0.48 | +69.57% | 0.00 | 1 | 37 | 2.37 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 605.00 | 0.00 | 0.90 | 0.45 | 0.50 | -0.42 | -45.66% | 0.00 | 2 | 69 | 1.76 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 607.50 | 0.00 | 1.10 | 0.55 | 0.60 | -0.30 | -33.34% | 0.00 | 15 | 196 | 1.80 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 610.00 | 0.00 | 1.20 | 0.60 | 0.60 | -0.20 | -25.00% | 0.00 | 1 | 139 | 1.80 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 612.50 | 0.00 | 4.40 | 2.20 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.29 | 0.00 | 0.00 | -0.08 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 615.00 | 0.00 | 1.50 | 0.75 | 2.72 | +0.80 | +41.67% | 0.00 | 6 | 60 | 1.83 | 0.00 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 617.50 | 0.00 | 1.55 | 0.78 | 0.48 | -1.45 | -75.13% | 0.00 | 10 | 108 | 1.82 | 0.00 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 620.00 | 0.00 | 0.65 | 0.33 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.57 | 0.00 | 0.00 | -0.15 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 622.50 | 0.00 | 1.40 | 0.70 | 0.56 | -0.44 | -44.00% | 0.00 | 8 | 47 | 1.75 | 0.00 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 625.00 | 0.25 | 0.95 | 0.60 | 0.35 | -2.63 | -88.26% | 0.00 | 13 | 91 | 1.49 | -0.01 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 627.50 | 0.00 | 4.40 | 2.20 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.15 | -0.01 | 0.00 | -0.16 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 630.00 | 0.25 | 0.95 | 0.60 | 0.57 | -0.97 | -62.99% | 0.00 | 12 | 65 | 1.45 | -0.01 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 632.50 | 0.10 | 1.05 | 0.58 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.38 | -0.01 | 0.00 | -0.37 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 635.00 | 0.30 | 1.60 | 0.95 | 0.47 | -0.93 | -66.43% | 0.00 | 6 | 59 | 1.49 | -0.01 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 637.50 | 0.30 | 1.05 | 0.68 | 0.30 | -2.25 | -88.24% | 0.00 | 7 | 17 | 1.42 | -0.01 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 640.00 | 0.05 | 1.85 | 0.95 | 0.82 | -0.78 | -48.75% | 0.00 | 28 | 41 | 1.37 | -0.01 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 642.50 | 0.05 | 2.20 | 1.13 | 1.44 | -0.19 | -11.66% | 0.00 | 1 | 19 | 1.38 | -0.01 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 645.00 | 0.00 | 2.70 | 1.35 | 1.61 | -1.54 | -48.89% | 0.00 | 10 | 106 | 1.69 | -0.01 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 647.50 | 0.05 | 2.70 | 1.38 | 1.53 | -1.63 | -51.59% | 0.00 | 2 | 36 | 1.39 | -0.02 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 650.00 | 0.50 | 1.00 | 0.75 | 0.56 | -1.59 | -73.96% | 0.00 | 134 | 1,123 | 1.38 | -0.02 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 652.50 | 0.15 | 1.85 | 1.00 | 0.88 | -2.37 | -72.93% | 0.00 | 45 | 15 | 1.34 | -0.02 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 655.00 | 0.10 | 2.00 | 1.05 | 0.77 | -1.48 | -65.78% | 0.00 | 16 | 71 | 1.31 | -0.02 | 0.00 | -0.61 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 657.50 | 0.10 | 2.15 | 1.13 | 1.18 | -2.53 | -68.20% | 0.00 | 8 | 10 | 1.30 | -0.02 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 660.00 | 0.55 | 1.85 | 1.20 | 0.96 | -1.84 | -65.72% | 0.00 | 35 | 45 | 1.38 | -0.02 | 0.00 | -0.61 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 662.50 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | -0.02 | 0.00 | -0.60 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 665.00 | 0.05 | 1.10 | 0.58 | 0.80 | -1.70 | -68.00% | 0.00 | 66 | 47 | 1.35 | -0.02 | 0.00 | -0.97 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 667.50 | 0.55 | 1.90 | 1.23 | 1.64 | -5.66 | -77.54% | 0.00 | 27 | 2 | 1.33 | -0.03 | 0.00 | -1.05 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 670.00 | 0.90 | 1.60 | 1.25 | 1.00 | -2.45 | -71.02% | 0.00 | 62 | 100 | 1.39 | -0.03 | 0.00 | -1.06 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 672.50 | 0.15 | 3.00 | 1.58 | 1.57 | -5.03 | -76.22% | 0.00 | 11 | 8 | 1.27 | -0.03 | 0.00 | -1.24 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 675.00 | 0.80 | 1.50 | 1.15 | 1.30 | -1.80 | -58.07% | 0.00 | 50 | 172 | 1.32 | -0.03 | 0.00 | -1.26 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 677.50 | 0.85 | 2.55 | 1.70 | 1.82 | -1.58 | -46.48% | 0.00 | 8 | 4 | 1.34 | -0.03 | 0.00 | -1.32 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 680.00 | 1.20 | 1.80 | 1.50 | 1.47 | -1.47 | -50.00% | 0.00 | 145 | 306 | 1.29 | -0.04 | 0.00 | -1.41 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 682.50 | 1.05 | 2.15 | 1.60 | 1.70 | -2.03 | -54.43% | 0.00 | 154 | 16 | 1.30 | -0.04 | 0.00 | -1.46 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 685.00 | 0.85 | 2.00 | 1.43 | 1.65 | -2.95 | -64.13% | 0.00 | 154 | 79 | 1.27 | -0.04 | 0.00 | -1.53 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 687.50 | 1.10 | 2.85 | 1.98 | 1.86 | -5.64 | -75.20% | 0.00 | 42 | 4 | 1.31 | -0.04 | 0.00 | -1.56 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 690.00 | 1.40 | 2.05 | 1.73 | 1.85 | -2.56 | -58.05% | 0.00 | 58 | 131 | 1.26 | -0.04 | 0.00 | -1.65 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 692.50 | 1.25 | 2.50 | 1.88 | 1.55 | -3.95 | -71.82% | 0.00 | 92 | 30 | 1.26 | -0.05 | 0.00 | -1.71 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 695.00 | 1.30 | 2.70 | 2.00 | 2.17 | -3.63 | -62.59% | 0.00 | 110 | 94 | 1.27 | -0.05 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 697.50 | 1.50 | 2.80 | 2.15 | 2.15 | -3.60 | -62.61% | 0.00 | 9 | 75 | 1.27 | -0.05 | 0.00 | -1.83 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 700.00 | 1.75 | 2.30 | 2.03 | 2.00 | -3.00 | -60.00% | 0.00 | 523 | 737 | 1.27 | -0.05 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 702.50 | 1.80 | 3.20 | 2.50 | 2.65 | -4.65 | -63.70% | 0.00 | 118 | 18 | 1.26 | -0.06 | 0.00 | -1.96 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 705.00 | 1.90 | 3.10 | 2.50 | 2.10 | -3.76 | -64.17% | 0.00 | 74 | 35 | 1.25 | -0.06 | 0.00 | -2.02 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 707.50 | 2.10 | 3.70 | 2.90 | 3.20 | -3.30 | -50.77% | 0.00 | 12 | 14 | 1.28 | -0.06 | 0.00 | -2.06 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 710.00 | 2.00 | 3.20 | 2.60 | 2.50 | -5.10 | -67.11% | 0.00 | 74 | 329 | 1.25 | -0.07 | 0.00 | -2.16 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 712.50 | 2.05 | 4.30 | 3.18 | 3.63 | -6.37 | -63.70% | 0.00 | 47 | 9 | 1.26 | -0.07 | 0.00 | -2.22 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 715.00 | 2.45 | 3.60 | 3.03 | 3.10 | -5.70 | -64.78% | 0.00 | 63 | 63 | 1.25 | -0.07 | 0.00 | -2.30 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 717.50 | 2.65 | 4.40 | 3.53 | 3.79 | -4.75 | -55.63% | 0.00 | 2 | 49 | 1.24 | -0.08 | 0.00 | -2.38 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 720.00 | 2.85 | 3.80 | 3.33 | 3.30 | -4.60 | -58.23% | 0.00 | 151 | 159 | 1.23 | -0.08 | 0.00 | -2.46 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 722.50 | 3.00 | 5.10 | 4.05 | 8.20 | -0.30 | -3.53% | 0.01 | 2 | 143 | 1.26 | -0.08 | 0.00 | -2.50 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 725.00 | 3.20 | 4.40 | 3.80 | 3.78 | -3.52 | -48.22% | 0.01 | 97 | 452 | 1.21 | -0.09 | 0.00 | -2.62 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 727.50 | 3.20 | 5.40 | 4.30 | 8.10 | -2.21 | -21.44% | 0.01 | 2 | 23 | 1.24 | -0.09 | 0.00 | -2.67 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 730.00 | 3.50 | 4.80 | 4.15 | 4.15 | -5.35 | -56.32% | 0.01 | 82 | 287 | 1.21 | -0.10 | 0.00 | -2.77 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 732.50 | 3.90 | 5.50 | 4.70 | 4.70 | -6.02 | -56.16% | 0.01 | 5 | 69 | 1.22 | -0.10 | 0.00 | -2.84 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 735.00 | 4.00 | 5.40 | 4.70 | 4.70 | -7.10 | -60.17% | 0.01 | 77 | 210 | 1.22 | -0.11 | 0.00 | -2.92 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 737.50 | 4.40 | 6.40 | 5.40 | 5.50 | -5.94 | -51.93% | 0.01 | 7 | 68 | 1.22 | -0.11 | 0.00 | -2.99 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 740.00 | 4.60 | 5.90 | 5.25 | 5.00 | -6.50 | -56.53% | 0.01 | 66 | 155 | 1.19 | -0.12 | 0.00 | -3.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 742.50 | 4.80 | 6.70 | 5.75 | 5.90 | -6.74 | -53.33% | 0.01 | 12 | 25 | 1.18 | -0.12 | 0.00 | -3.18 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 745.00 | 5.20 | 6.40 | 5.80 | 5.99 | -5.71 | -48.81% | 0.01 | 34 | 86 | 1.18 | -0.13 | 0.00 | -3.27 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 747.50 | 5.40 | 7.40 | 6.40 | 7.70 | -6.60 | -46.16% | 0.01 | 6 | 39 | 1.19 | -0.13 | 0.00 | -3.33 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 750.00 | 5.80 | 7.70 | 6.75 | 6.40 | -7.06 | -52.46% | 0.01 | 463 | 878 | 1.18 | -0.14 | 0.00 | -3.42 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 755.00 | 6.00 | 8.30 | 7.15 | 7.50 | -10.33 | -57.94% | 0.01 | 34 | 41 | 1.17 | -0.15 | 0.00 | -3.58 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 760.00 | 6.70 | 8.90 | 7.80 | 7.80 | -9.85 | -55.81% | 0.01 | 121 | 117 | 1.16 | -0.17 | 0.00 | -3.75 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 765.00 | 7.80 | 9.90 | 8.85 | 8.85 | -6.15 | -41.00% | 0.01 | 43 | 68 | 1.14 | -0.18 | 0.00 | -3.92 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 770.00 | 8.60 | 10.50 | 9.55 | 9.50 | -9.50 | -50.00% | 0.01 | 77 | 245 | 1.13 | -0.20 | 0.00 | -4.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 775.00 | 9.20 | 11.10 | 10.15 | 11.00 | -9.00 | -45.00% | 0.01 | 57 | 101 | 1.13 | -0.21 | 0.00 | -4.23 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 780.00 | 11.00 | 12.60 | 11.80 | 11.97 | -8.13 | -40.45% | 0.02 | 93 | 252 | 1.13 | -0.23 | 0.00 | -4.38 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 785.00 | 11.40 | 13.60 | 12.50 | 13.00 | -14.22 | -52.25% | 0.02 | 24 | 396 | 1.11 | -0.25 | 0.00 | -4.53 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 790.00 | 12.40 | 15.50 | 13.95 | 14.65 | -9.36 | -38.99% | 0.02 | 43 | 63 | 1.10 | -0.26 | 0.00 | -4.67 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 795.00 | 13.50 | 16.50 | 15.00 | 15.65 | -16.75 | -51.70% | 0.02 | 18 | 74 | 1.09 | -0.28 | 0.00 | -4.80 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 800.00 | 15.90 | 18.60 | 17.25 | 17.00 | -11.30 | -39.93% | 0.02 | 188 | 686 | 1.08 | -0.30 | 0.00 | -4.92 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 805.00 | 16.20 | 20.40 | 18.30 | 18.13 | -18.21 | -50.11% | 0.02 | 6 | 44 | 1.07 | -0.32 | 0.00 | -5.03 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 810.00 | 18.10 | 22.10 | 20.10 | 19.90 | -10.47 | -34.48% | 0.02 | 25 | 83 | 1.08 | -0.35 | 0.00 | -5.12 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 815.00 | 19.20 | 24.10 | 21.65 | 23.61 | -15.57 | -39.74% | 0.03 | 12 | 31 | 1.07 | -0.37 | 0.00 | -5.20 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 820.00 | 21.20 | 26.10 | 23.65 | 23.80 | -11.30 | -32.20% | 0.03 | 60 | 211 | 1.05 | -0.39 | 0.00 | -5.26 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 822.50 | 22.10 | 27.00 | 24.55 | 37.00 | -5.00 | -11.91% | 0.03 | 2 | 6 | 1.05 | -0.40 | 0.00 | -5.29 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 825.00 | 23.00 | 27.90 | 25.45 | 26.50 | -12.68 | -32.37% | 0.03 | 12 | 98 | 1.04 | -0.42 | 0.00 | -5.31 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 827.50 | 24.30 | 29.10 | 26.70 | 26.00 | -11.20 | -30.11% | 0.03 | 6 | 0 | 1.04 | -0.43 | 0.00 | -5.33 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 830.00 | 25.10 | 29.90 | 27.50 | 28.05 | -22.26 | -44.25% | 0.03 | 14 | 71 | 1.04 | -0.44 | 0.00 | -5.34 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 832.50 | 26.00 | 31.30 | 28.65 | 45.24 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.03 | -0.45 | 0.00 | -5.35 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 835.00 | 27.40 | 32.80 | 30.10 | 30.35 | -14.47 | -32.29% | 0.04 | 8 | 31 | 1.03 | -0.46 | 0.00 | -5.35 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 837.50 | 28.40 | 34.10 | 31.25 | 64.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.02 | -0.48 | 0.00 | -5.35 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 840.00 | 29.80 | 35.00 | 32.40 | 33.70 | -17.32 | -33.95% | 0.04 | 24 | 69 | 1.04 | -0.49 | 0.00 | -5.35 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 842.50 | 31.00 | 36.60 | 33.80 | % | 0.04 | 0 | 0 | 1.03 | -0.50 | 0.00 | -5.34 | 6/29/2026 1:59:07 PM EST | |||
| 845.00 | 32.30 | 37.90 | 35.10 | 35.39 | -24.16 | -40.58% | 0.04 | 6 | 86 | 1.03 | -0.51 | 0.00 | -5.33 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 847.50 | 33.60 | 39.20 | 36.40 | 58.71 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.03 | -0.53 | 0.00 | -5.31 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 850.00 | 35.10 | 40.70 | 37.90 | 37.28 | -15.06 | -28.78% | 0.04 | 47 | 281 | 1.01 | -0.54 | 0.00 | -5.28 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 855.00 | 37.70 | 43.50 | 40.60 | 41.55 | -23.35 | -35.98% | 0.05 | 4 | 32 | 1.01 | -0.56 | 0.00 | -5.23 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 860.00 | 40.90 | 46.90 | 43.90 | 70.94 | +0.64 | +0.91% | 0.05 | 4 | 72 | 1.03 | -0.59 | 0.00 | -5.15 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 865.00 | 44.00 | 49.80 | 46.90 | 54.00 | -14.30 | -20.94% | 0.05 | 1 | 67 | 1.01 | -0.61 | 0.00 | -5.06 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 870.00 | 46.30 | 53.50 | 49.90 | 47.47 | -28.10 | -37.19% | 0.06 | 2 | 96 | 1.00 | -0.63 | 0.00 | -4.96 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 875.00 | 49.40 | 57.80 | 53.60 | 60.75 | -33.45 | -35.51% | 0.06 | 2 | 60 | 1.01 | -0.66 | 0.00 | -4.84 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 880.00 | 53.90 | 60.90 | 57.40 | 54.39 | -28.55 | -34.43% | 0.07 | 2 | 79 | 1.01 | -0.68 | 0.00 | -4.71 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 885.00 | 56.90 | 64.90 | 60.90 | 60.00 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.99 | -0.70 | 0.00 | -4.57 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 890.00 | 61.20 | 68.50 | 64.85 | 86.78 | 0.00 | 0.00% | 0.07 | 0 | 80 | 0.99 | -0.72 | 0.00 | -4.42 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 895.00 | 64.60 | 72.50 | 68.55 | 115.53 | +22.73 | +24.50% | 0.08 | 9 | 148 | 0.97 | -0.74 | 0.00 | -4.26 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 900.00 | 68.90 | 76.50 | 72.70 | 78.92 | -20.08 | -20.29% | 0.08 | 20 | 198 | 0.99 | -0.76 | 0.00 | -4.10 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 905.00 | 71.90 | 80.70 | 76.30 | 75.50 | -7.29 | -8.81% | 0.08 | 2 | 20 | 1.00 | -0.78 | 0.00 | -3.93 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 910.00 | 76.50 | 84.90 | 80.70 | 117.80 | -3.85 | -3.17% | 0.09 | 3 | 26 | 0.97 | -0.79 | 0.00 | -3.76 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 912.50 | 78.10 | 86.90 | 82.50 | % | 0.09 | 0 | 0 | 0.99 | -0.80 | 0.00 | -3.68 | 6/29/2026 1:59:07 PM EST | |||
| 915.00 | 80.90 | 89.30 | 85.10 | 84.50 | +4.60 | +5.76% | 0.09 | 7 | 50 | 0.94 | -0.81 | 0.00 | -3.59 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 917.50 | 82.00 | 91.50 | 86.75 | % | 0.09 | 0 | 0 | 0.99 | -0.82 | 0.00 | -3.50 | 6/29/2026 1:59:07 PM EST | |||
| 920.00 | 85.10 | 93.30 | 89.20 | 114.08 | -5.69 | -4.76% | 0.10 | 1 | 63 | 0.97 | -0.82 | 0.00 | -3.42 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 925.00 | 88.90 | 97.40 | 93.15 | 102.20 | +28.98 | +39.58% | 0.10 | 3 | 11 | 0.94 | -0.84 | 0.00 | -3.25 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 930.00 | 91.80 | 101.60 | 96.70 | 122.33 | +1.88 | +1.57% | 0.10 | 5 | 62 | 0.94 | -0.85 | 0.00 | -3.08 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 932.50 | 93.70 | 103.70 | 98.70 | % | 0.11 | 0 | 0 | 1.25 | -0.86 | 0.00 | -3.00 | 6/29/2026 1:59:07 PM EST | |||
| 935.00 | 97.50 | 107.20 | 102.35 | 106.70 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.27 | -0.86 | 0.00 | -2.92 | 6/17/2026 | 6/29/2026 1:59:07 PM EST |
| 937.50 | 98.00 | 108.00 | 103.00 | % | 0.11 | 0 | 0 | 1.27 | -0.87 | 0.00 | -2.83 | 6/29/2026 1:59:07 PM EST | |||
| 940.00 | 100.70 | 110.70 | 105.70 | 126.60 | +40.30 | +46.70% | 0.11 | 2 | 169 | 1.26 | -0.88 | 0.00 | -2.75 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 942.50 | 102.40 | 113.00 | 107.70 | % | 0.11 | 0 | 0 | 1.35 | -0.88 | 0.00 | -2.68 | 6/29/2026 1:59:07 PM EST | |||
| 945.00 | 105.50 | 117.00 | 111.25 | 105.83 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.36 | -0.89 | 0.00 | -2.60 | 6/17/2026 | 6/29/2026 1:59:07 PM EST |
| 947.50 | 109.10 | 119.30 | 114.20 | % | 0.12 | 0 | 0 | 1.36 | -0.89 | 0.00 | -2.53 | 6/29/2026 1:59:07 PM EST | |||
| 950.00 | 109.20 | 121.80 | 115.50 | 114.82 | -49.18 | -29.99% | 0.12 | 42 | 102 | 1.38 | -0.90 | 0.00 | -2.45 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 955.00 | 113.70 | 124.70 | 119.20 | 118.57 | -10.63 | -8.23% | 0.12 | 1 | 7 | 1.38 | -0.90 | 0.00 | -2.29 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 960.00 | 118.40 | 129.80 | 124.10 | 185.25 | +4.30 | +2.38% | 0.13 | 1 | 5 | 1.41 | -0.91 | 0.00 | -2.14 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 965.00 | 123.20 | 133.90 | 128.55 | 146.15 | 0.00 | 0.00% | 0.13 | 0 | 47 | 1.41 | -0.92 | 0.00 | -2.03 | 6/22/2026 | 6/29/2026 1:59:07 PM EST |
| 970.00 | 128.00 | 139.70 | 133.85 | 157.62 | +10.07 | +6.83% | 0.14 | 1 | 11 | 1.44 | -0.93 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 975.00 | 132.70 | 145.20 | 138.95 | 215.33 | +51.80 | +31.68% | 0.14 | 2 | 4 | 1.44 | -0.93 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 980.00 | 137.50 | 148.30 | 142.90 | 172.55 | +1.80 | +1.06% | 0.15 | 2 | 17 | 1.46 | -0.94 | 0.00 | -1.64 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 985.00 | 142.30 | 153.10 | 147.70 | 123.30 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.48 | -0.95 | 0.00 | -1.53 | 6/3/2026 | 6/29/2026 1:59:07 PM EST |
| 990.00 | 147.20 | 157.80 | 152.50 | 225.85 | +71.25 | +46.09% | 0.15 | 1 | 7 | 1.51 | -0.95 | 0.00 | -1.41 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 995.00 | 151.90 | 162.80 | 157.35 | 184.04 | +23.03 | +14.31% | 0.16 | 9 | 5 | 1.52 | -0.96 | 0.00 | -1.31 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,000.00 | 156.90 | 168.30 | 162.60 | 162.92 | +17.75 | +12.23% | 0.16 | 13 | 70 | 1.55 | -0.96 | 0.00 | -1.21 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,005.00 | 161.70 | 173.20 | 167.45 | 151.50 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.56 | -0.96 | 0.00 | -1.11 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |
| 1,010.00 | 166.50 | 177.40 | 171.95 | 174.50 | 0.00 | 0.00% | 0.17 | 0 | 447 | 1.59 | -0.97 | 0.00 | -1.02 | 6/10/2026 | 6/29/2026 1:59:07 PM EST |
| 1,015.00 | 171.40 | 183.10 | 177.25 | 154.60 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.61 | -0.97 | 0.00 | -0.95 | 6/12/2026 | 6/29/2026 1:59:07 PM EST |
| 1,020.00 | 176.30 | 187.90 | 182.10 | 218.43 | -20.57 | -8.61% | 0.18 | 3 | 372 | 1.64 | -0.97 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,025.00 | 181.30 | 192.80 | 187.05 | 153.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.66 | -0.98 | 0.00 | -0.76 | 6/3/2026 | 6/29/2026 1:59:07 PM EST |
| 1,030.00 | 186.20 | 197.80 | 192.00 | 114.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.68 | -0.98 | 0.00 | -0.69 | 6/2/2026 | 6/29/2026 1:59:07 PM EST |
| 1,035.00 | 191.20 | 202.90 | 197.05 | % | 0.19 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.48 | 6/29/2026 1:59:07 PM EST | |||
| 1,040.00 | 196.20 | 207.70 | 201.95 | 256.43 | +60.43 | +30.84% | 0.19 | 1 | 2 | 1.73 | -0.99 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,045.00 | 201.10 | 212.40 | 206.75 | 161.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.75 | -0.99 | 0.00 | -0.39 | 6/4/2026 | 6/29/2026 1:59:07 PM EST |
| 1,050.00 | 206.10 | 217.80 | 211.95 | 164.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.77 | -0.99 | 0.00 | -0.39 | 6/3/2026 | 6/29/2026 1:59:07 PM EST |
| 1,055.00 | 211.10 | 225.00 | 218.05 | % | 0.21 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.27 | 6/29/2026 1:59:07 PM EST | |||
| 1,060.00 | 216.00 | 229.40 | 222.70 | 227.10 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.83 | -0.99 | 0.00 | -0.24 | 6/10/2026 | 6/29/2026 1:59:07 PM EST |
| 1,065.00 | 221.00 | 234.70 | 227.85 | 176.70 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.85 | -0.99 | 0.00 | -0.23 | 6/12/2026 | 6/29/2026 1:59:07 PM EST |
| 1,070.00 | 226.00 | 239.40 | 232.70 | % | 0.22 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.22 | 6/29/2026 1:59:07 PM EST | |||
| 1,075.00 | 231.00 | 244.30 | 237.65 | % | 0.22 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.15 | 6/29/2026 1:59:07 PM EST | |||
| 1,080.00 | 236.00 | 247.10 | 241.55 | % | 0.22 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.13 | 6/29/2026 1:59:07 PM EST | |||
| 1,085.00 | 241.00 | 252.10 | 246.55 | 203.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.95 | -1.00 | 0.00 | -0.12 | 5/22/2026 | 6/29/2026 1:59:07 PM EST |
| 1,090.00 | 245.90 | 259.40 | 252.65 | % | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.10 | 6/29/2026 1:59:07 PM EST | |||
| 1,095.00 | 250.90 | 262.00 | 256.45 | % | 0.23 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.08 | 6/29/2026 1:59:07 PM EST | |||
| 1,100.00 | 255.90 | 267.00 | 261.45 | 260.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.02 | -1.00 | 0.00 | -0.08 | 6/10/2026 | 6/29/2026 1:59:07 PM EST |
| 1,105.00 | 260.90 | 272.00 | 266.45 | 163.08 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.05 | -1.00 | 0.00 | -0.08 | 6/2/2026 | 6/29/2026 1:59:07 PM EST |
| 1,110.00 | 265.90 | 277.00 | 271.45 | 308.00 | +71.30 | +30.13% | 0.24 | 10 | 3 | 2.07 | -1.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,115.00 | 270.90 | 282.00 | 276.45 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.05 | 6/29/2026 1:59:07 PM EST | |||
| 1,120.00 | 275.90 | 287.30 | 281.60 | % | 0.25 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.04 | 6/29/2026 1:59:07 PM EST | |||
| 1,125.00 | 280.90 | 293.10 | 287.00 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.03 | 6/29/2026 1:59:07 PM EST | |||
| 1,130.00 | 285.90 | 297.30 | 291.60 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.03 | 6/29/2026 1:59:07 PM EST | |||
| 1,135.00 | 290.90 | 302.30 | 296.60 | % | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.02 | 6/29/2026 1:59:07 PM EST | |||
| 1,140.00 | 295.90 | 307.30 | 301.60 | 264.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.02 | 6/16/2026 | 6/29/2026 1:59:07 PM EST |
| 1,145.00 | 300.90 | 313.90 | 307.40 | % | 0.27 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.02 | 6/29/2026 1:59:07 PM EST | |||
| 1,150.00 | 305.90 | 317.30 | 311.60 | 351.70 | +162.80 | +86.19% | 0.27 | 6 | 0 | 2.26 | -1.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,155.00 | 310.90 | 324.40 | 317.65 | % | 0.28 | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.01 | 6/29/2026 1:59:07 PM EST | |||
| 1,160.00 | 315.90 | 327.40 | 321.65 | % | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 6/29/2026 1:59:07 PM EST | |||
| 1,165.00 | 320.90 | 332.50 | 326.70 | % | 0.28 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.01 | 6/29/2026 1:59:07 PM EST | |||
| 1,170.00 | 325.90 | 337.50 | 331.70 | % | 0.28 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 6/29/2026 1:59:07 PM EST | |||
| 1,175.00 | 330.90 | 344.50 | 337.70 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 6/29/2026 1:59:07 PM EST | |||
| 1,180.00 | 335.90 | 347.00 | 341.45 | 211.88 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/29/2026 1:59:07 PM EST |
| 1,185.00 | 340.90 | 352.50 | 346.70 | % | 0.29 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,190.00 | 345.90 | 357.00 | 351.45 | % | 0.30 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,200.00 | 355.90 | 366.80 | 361.35 | % | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,210.00 | 365.90 | 376.80 | 371.35 | % | 0.31 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,220.00 | 375.90 | 389.40 | 382.65 | 371.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:59:07 PM EST |
| 1,230.00 | 385.90 | 399.50 | 392.70 | % | 0.32 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,240.00 | 395.90 | 407.00 | 401.45 | % | 0.32 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,250.00 | 405.90 | 417.90 | 411.90 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,260.00 | 415.90 | 426.80 | 421.35 | 422.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,270.00 | 425.90 | 441.50 | 433.70 | % | 0.34 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,280.00 | 435.90 | 451.50 | 443.70 | % | 0.35 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,290.00 | 445.90 | 456.80 | 451.35 | % | 0.35 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,300.00 | 455.90 | 469.50 | 462.70 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,310.00 | 465.90 | 481.50 | 473.70 | % | 0.36 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,320.00 | 475.90 | 490.50 | 483.20 | % | 0.37 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,330.00 | 485.90 | 496.80 | 491.35 | % | 0.37 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,340.00 | 495.90 | 510.80 | 503.35 | % | 0.38 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,350.00 | 505.90 | 521.50 | 513.70 | % | 0.38 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,360.00 | 515.90 | 530.80 | 523.35 | 415.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 1:59:07 PM EST |
| 1,370.00 | 525.90 | 539.50 | 532.70 | 403.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 1:59:07 PM EST |
| 1,380.00 | 535.90 | 551.30 | 543.60 | 433.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 1:59:07 PM EST |
| 1,390.00 | 545.90 | 560.80 | 553.35 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,400.00 | 555.90 | 569.90 | 562.90 | % | 0.40 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,410.00 | 565.90 | 581.50 | 573.70 | 564.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 1:59:07 PM EST |
| 1,420.00 | 575.90 | 591.50 | 583.70 | % | 0.41 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:59:07 PM EST | |||
| 1,430.00 | 585.90 | 600.10 | 593.00 | 482.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 1:59:07 PM EST |
| 1,440.00 | 595.90 | 611.50 | 603.70 | 623.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:07 PM EST |
| 1,450.00 | 605.90 | 620.50 | 613.20 | 605.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 1:59:07 PM EST |
| 1,460.00 | 615.90 | 630.80 | 623.35 | 572.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:07 PM EST |