Options Chain for LI AUTO INC SPONSORED ADS (LI) - $12.01 as of 6/30/2026 9:30:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 3.20 | 3.90 | 3.55 | 3.89 | -0.13 | -3.24% | 0.44 | 2 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 9.00 | 2.28 | 2.88 | 2.58 | 2.89 | -0.56 | -16.24% | 0.29 | 4 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 9.50 | 1.88 | 2.58 | 2.23 | 2.39 | -0.57 | -19.26% | 0.23 | 1 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 10.00 | 1.35 | 2.08 | 1.72 | 1.89 | % | 0.17 | 2 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST | |
| 10.50 | 0.87 | 1.47 | 1.17 | 1.42 | % | 0.11 | 2 | 0 | 1.90 | 0.99 | 0.04 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST | |
| 11.00 | 0.37 | 1.49 | 0.93 | 0.91 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.10 | 0.92 | 0.25 | -0.02 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 11.50 | 0.36 | 0.40 | 0.38 | 0.42 | -0.24 | -36.37% | 0.03 | 1 | 5 | 0.64 | 0.71 | 0.62 | -0.05 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 12.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.10 | -43.48% | 0.01 | 162 | 393 | 0.63 | 0.36 | 0.67 | -0.06 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 12.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 42 | 214 | 0.66 | 0.13 | 0.35 | -0.03 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 46 | 0.83 | 0.03 | 0.11 | -0.01 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 322 | 0.96 | 0.00 | 0.02 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:59 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 546 | 2.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:58:59 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 150 | 2.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 16.50 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:59 PM EST |
| 17.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 65 | 4.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:58:59 PM EST |
| 17.50 | 0.00 | 0.23 | 0.12 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.24 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:59 PM EST |
| 18.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:58:59 PM EST |
| 18.50 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.64 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/30/2026 2:58:59 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.42 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 2:58:59 PM EST |
| 19.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 2:58:59 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 20.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:59 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.50 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/30/2026 2:58:59 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/30/2026 2:58:59 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:59 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST | |
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 9.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 10.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | -0.01 | 0.04 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 11.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | -0.08 | 0.25 | -0.02 | 6/26/2026 | 6/30/2026 2:58:59 PM EST |
| 11.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29% | 0.01 | 516 | 217 | 0.65 | -0.29 | 0.62 | -0.05 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 12.00 | 0.35 | 0.39 | 0.37 | 0.36 | +0.03 | +9.10% | 0.03 | 660 | 167 | 0.64 | -0.64 | 0.67 | -0.06 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 12.50 | 0.68 | 0.92 | 0.80 | 0.74 | +0.10 | +15.63% | 0.06 | 10 | 104 | 1.33 | -0.87 | 0.35 | -0.03 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 13.00 | 1.01 | 1.66 | 1.34 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 29 | 2.52 | -0.97 | 0.11 | -0.01 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 13.50 | 1.06 | 2.39 | 1.73 | 1.58 | 0.00 | 0.00% | 0.13 | 0 | 6 | 3.64 | -1.00 | 0.02 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 14.00 | 2.13 | 2.67 | 2.40 | 2.12 | -0.22 | -9.41% | 0.17 | 2 | 34 | 3.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 14.50 | 2.56 | 3.15 | 2.86 | 2.68 | 0.00 | 0.00% | 0.20 | 0 | 85 | 3.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 15.00 | 3.00 | 3.50 | 3.25 | 3.36 | +0.05 | +1.52% | 0.22 | 1 | 5 | 2.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 15.50 | 3.55 | 4.05 | 3.80 | 3.56 | -0.04 | -1.12% | 0.25 | 2 | 36 | 3.79 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 16.00 | 3.20 | 5.50 | 4.35 | 4.61 | 0.00 | 0.00% | 0.27 | 0 | 1 | 7.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 16.50 | 3.60 | 5.95 | 4.78 | % | 0.29 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 17.00 | 3.95 | 6.50 | 5.23 | 5.69 | 0.00 | 0.00% | 0.31 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 17.50 | 5.10 | 6.90 | 6.00 | 5.84 | % | 0.34 | 1 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST | |
| 18.00 | 6.10 | 7.35 | 6.73 | 6.64 | +0.04 | +0.61% | 0.37 | 1 | 1 | 7.83 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 18.50 | 6.00 | 7.90 | 6.95 | 7.04 | +0.42 | +6.35% | 0.38 | 1 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 19.00 | 7.00 | 8.40 | 7.70 | 7.61 | % | 0.41 | 2 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST | |
| 19.50 | 7.35 | 8.90 | 8.13 | 8.00 | +0.05 | +0.63% | 0.42 | 3 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 20.00 | 7.95 | 9.35 | 8.65 | 8.68 | +0.30 | +3.58% | 0.43 | 2 | 1 | 8.73 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 20.50 | 8.45 | 9.80 | 9.13 | 9.08 | +0.31 | +3.54% | 0.45 | 1 | 6 | 8.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 21.00 | 8.85 | 10.50 | 9.68 | 9.47 | 0.00 | 0.00% | 0.46 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:59 PM EST |
| 21.50 | 9.40 | 10.90 | 10.15 | 10.15 | +0.25 | +2.53% | 0.47 | 1 | 1 | 9.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 22.00 | 9.70 | 11.45 | 10.58 | 10.22 | % | 0.48 | 4 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST | |
| 22.50 | 10.30 | 11.85 | 11.08 | 11.09 | % | 0.49 | 7 | 0 | 9.83 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST | |
| 23.00 | 10.70 | 12.35 | 11.53 | 11.49 | % | 0.50 | 3 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST | |
| 23.50 | 10.95 | 12.95 | 11.95 | 11.90 | % | 0.51 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST | |
| 24.00 | 12.10 | 13.35 | 12.73 | 12.76 | +1.97 | +18.26% | 0.53 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 24.50 | 12.50 | 13.95 | 13.23 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 25.00 | 13.05 | 14.40 | 13.73 | 13.73 | +1.93 | +16.36% | 0.55 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST |
| 25.50 | 13.45 | 14.95 | 14.20 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:59 PM EST | |||
| 26.00 | 14.00 | 15.35 | 14.68 | 14.64 | % | 0.56 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:59 PM EST | |
| 30.00 | 17.85 | 19.60 | 18.73 | 16.79 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:58:59 PM EST |