Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.72 as of 5/29/2026 11:01:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.62 | 5.00 | 3.81 | 3.25 | 0.00 | 0.00% | 7.62 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 1.00 | 2.12 | 4.50 | 3.31 | 2.80 | 0.00 | 0.00% | 3.31 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 1.50 | 1.60 | 4.00 | 2.80 | 2.79 | 0.00 | 0.00% | 1.87 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:56 AM EST |
| 2.00 | 1.11 | 3.55 | 2.33 | % | 1.17 | 0 | 0 | 0.00 | 0.95 | 0.11 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 2.50 | 0.50 | 2.39 | 1.45 | % | 0.58 | 0 | 0 | 5.23 | 0.84 | 0.18 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 3.00 | 0.31 | 1.66 | 0.99 | 0.57 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.82 | 0.70 | 0.25 | -0.01 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 3.50 | 0.31 | 0.62 | 0.47 | 0.78 | +0.18 | +30.00% | 0.13 | 15 | 141 | 1.26 | 0.55 | 0.29 | -0.01 | 5/29/2026 | 5/29/2026 9:58:56 AM EST |
| 4.00 | 0.15 | 0.35 | 0.25 | 0.21 | -0.19 | -47.50% | 0.06 | 4,016 | 26 | 1.22 | 0.41 | 0.29 | -0.01 | 5/29/2026 | 5/29/2026 9:58:56 AM EST |
| 4.50 | 0.06 | 0.35 | 0.21 | 0.11 | -0.13 | -54.17% | 0.05 | 37 | 1 | 1.67 | 0.29 | 0.26 | -0.01 | 5/29/2026 | 5/29/2026 9:58:56 AM EST |
| 5.00 | 0.05 | 0.22 | 0.14 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.27 | 0.20 | 0.22 | -0.01 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 5.50 | 0.00 | 0.59 | 0.30 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.64 | 0.15 | 0.17 | 0.00 | 5/22/2026 | 5/29/2026 9:58:56 AM EST |
| 6.00 | 0.00 | 0.77 | 0.39 | 0.27 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.25 | 0.11 | 0.14 | 0.00 | 5/22/2026 | 5/29/2026 9:58:56 AM EST |
| 7.00 | 0.00 | 0.76 | 0.38 | % | 0.05 | 0 | 0 | 3.06 | 0.04 | 0.07 | 0.00 | 5/29/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.20 | 40 | 132 | 7.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:56 AM EST |
| 1.00 | 0.00 | 0.54 | 0.27 | % | 0.27 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 1.50 | 0.00 | 0.54 | 0.27 | % | 0.18 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.63 | -0.05 | 0.11 | 0.00 | 5/27/2026 | 5/29/2026 9:58:56 AM EST |
| 2.50 | 0.00 | 0.78 | 0.39 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.48 | -0.16 | 0.18 | 0.00 | 5/21/2026 | 5/29/2026 9:58:56 AM EST |
| 3.00 | 0.01 | 1.05 | 0.53 | 0.21 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.80 | -0.30 | 0.25 | -0.01 | 5/26/2026 | 5/29/2026 9:58:56 AM EST |
| 3.50 | 0.21 | 0.85 | 0.53 | 0.36 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.33 | -0.45 | 0.29 | -0.01 | 5/26/2026 | 5/29/2026 9:58:56 AM EST |
| 4.00 | 0.73 | 1.10 | 0.92 | 0.55 | % | 0.23 | 10 | 0 | 1.19 | -0.59 | 0.29 | -0.01 | 5/29/2026 | 5/29/2026 9:58:56 AM EST | |
| 4.50 | 0.82 | 2.01 | 1.42 | % | 0.32 | 0 | 0 | 3.06 | -0.71 | 0.26 | -0.01 | 5/29/2026 9:58:56 AM EST | |||
| 5.00 | 1.05 | 3.65 | 2.35 | % | 0.47 | 0 | 0 | 6.42 | -0.80 | 0.22 | -0.01 | 5/29/2026 9:58:56 AM EST | |||
| 5.50 | 1.41 | 4.10 | 2.76 | 2.26 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.44 | -0.85 | 0.17 | 0.00 | 5/27/2026 | 5/29/2026 9:58:56 AM EST |
| 6.00 | 2.06 | 4.60 | 3.33 | % | 0.56 | 0 | 0 | 6.61 | -0.89 | 0.14 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 7.00 | 3.00 | 5.55 | 4.28 | % | 0.61 | 0 | 0 | 0.00 | -0.96 | 0.07 | 0.00 | 5/29/2026 9:58:56 AM EST |