Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $46.95 as of 6/30/2026 1:02:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 10.60 | 12.90 | 11.75 | % | 0.31 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:04 PM EST | |||
| 38.50 | 10.00 | 12.50 | 11.25 | 9.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:04 PM EST |
| 39.00 | 9.50 | 11.90 | 10.70 | % | 0.27 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:04 PM EST | |||
| 39.50 | 9.00 | 11.40 | 10.20 | 8.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:04 PM EST |
| 40.00 | 8.50 | 10.90 | 9.70 | 9.46 | +2.26 | +31.39% | 0.24 | 1 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 40.50 | 8.10 | 10.40 | 9.25 | 7.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:04 PM EST |
| 41.00 | 7.60 | 10.00 | 8.80 | 6.60 | 0.00 | 0.00% | 0.21 | 0 | 37 | 3.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 41.50 | 7.10 | 9.60 | 8.35 | 6.15 | 0.00 | 0.00% | 0.20 | 0 | 12 | 3.34 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 42.00 | 6.60 | 8.90 | 7.75 | 5.65 | 0.00 | 0.00% | 0.18 | 0 | 36 | 3.01 | 0.99 | 0.01 | -0.01 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 42.50 | 6.20 | 8.40 | 7.30 | 5.25 | 0.00 | 0.00% | 0.17 | 0 | 12 | 2.88 | 0.98 | 0.01 | -0.02 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 43.00 | 5.70 | 8.00 | 6.85 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 29 | 2.84 | 0.98 | 0.01 | -0.02 | 6/25/2026 | 6/30/2026 2:59:04 PM EST |
| 43.50 | 5.20 | 7.00 | 6.10 | 6.21 | % | 0.14 | 1 | 0 | 2.25 | 0.97 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 2:59:04 PM EST | |
| 44.00 | 4.70 | 6.60 | 5.65 | 5.81 | +0.81 | +16.20% | 0.13 | 1 | 104 | 2.22 | 0.95 | 0.03 | -0.07 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 44.50 | 4.30 | 6.50 | 5.40 | % | 0.12 | 0 | 0 | 2.45 | 0.95 | 0.03 | -0.07 | 6/30/2026 2:59:04 PM EST | |||
| 45.00 | 3.90 | 5.50 | 4.70 | 4.50 | +1.90 | +73.08% | 0.10 | 1 | 111 | 1.88 | 0.91 | 0.04 | -0.14 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 45.50 | 3.40 | 4.70 | 4.05 | 4.12 | % | 0.09 | 1 | 0 | 1.49 | 0.89 | 0.05 | -0.18 | 6/30/2026 | 6/30/2026 2:59:04 PM EST | |
| 46.00 | 3.00 | 5.20 | 4.10 | 4.30 | +2.40 | +126.32% | 0.09 | 4 | 91 | 2.20 | 0.86 | 0.06 | -0.21 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 46.50 | 2.60 | 4.80 | 3.70 | 4.40 | +2.80 | +175.00% | 0.08 | 1 | 71 | 2.14 | 0.83 | 0.08 | -0.23 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 47.00 | 2.65 | 3.40 | 3.03 | 2.84 | +1.51 | +113.54% | 0.06 | 70 | 100 | 1.00 | 0.79 | 0.09 | -0.26 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 47.50 | 2.35 | 3.00 | 2.68 | 2.50 | +1.30 | +108.34% | 0.06 | 3 | 47 | 1.00 | 0.74 | 0.10 | -0.28 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 48.00 | 2.20 | 2.45 | 2.33 | 2.30 | +1.30 | +130.00% | 0.05 | 11 | 72 | 0.89 | 0.69 | 0.11 | -0.30 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 48.50 | 1.85 | 2.10 | 1.98 | 1.87 | +1.12 | +149.34% | 0.04 | 3 | 20 | 0.86 | 0.63 | 0.12 | -0.31 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 49.00 | 1.50 | 1.80 | 1.65 | 1.55 | +1.00 | +181.82% | 0.03 | 94 | 188 | 0.85 | 0.57 | 0.13 | -0.32 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 49.50 | 1.25 | 1.45 | 1.35 | 1.35 | +0.97 | +255.27% | 0.03 | 60 | 193 | 0.84 | 0.51 | 0.13 | -0.32 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 50.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.65 | +144.45% | 0.02 | 271 | 469 | 0.82 | 0.44 | 0.13 | -0.31 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 51.00 | 0.60 | 0.85 | 0.73 | 0.73 | +0.43 | +143.34% | 0.01 | 154 | 145 | 0.89 | 0.32 | 0.12 | -0.28 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 52.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.25 | +166.67% | 0.01 | 268 | 497 | 0.87 | 0.21 | 0.10 | -0.22 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 53.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.13 | +144.45% | 0.00 | 370 | 223 | 0.87 | 0.13 | 0.07 | -0.17 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 54.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 689 | 107 | 0.88 | 0.08 | 0.05 | -0.11 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 111 | 263 | 0.92 | 0.04 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 56.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 11 | 67 | 1.30 | 0.02 | 0.02 | -0.02 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 58 | 67 | 1.16 | 0.01 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 58.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 4 | 92 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 258 | 1.21 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 37 | 675 | 1.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:04 PM EST |
| 62.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 64.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 199 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 91 | 1.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:04 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.16 | +0.13 | +433.34% | 0.00 | 2 | 356 | 2.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:59:04 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:59:04 PM EST |
| 73.00 | 0.00 | 1.75 | 0.88 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:59:04 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:59:04 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:04 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 2:59:04 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 96 | 4.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 2:59:04 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:04 PM EST | |||
| 38.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:04 PM EST | |||
| 39.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:04 PM EST |
| 39.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 40.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 41.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 162 | 4.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 41.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:59:04 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.67 | -0.01 | 0.01 | -0.01 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 413 | 410 | 1.27 | -0.02 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 4 | 70 | 1.90 | -0.02 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | -0.03 | 0.02 | -0.04 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.12 | -0.18 | -60.00% | 0.00 | 8 | 71 | 1.04 | -0.05 | 0.03 | -0.07 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 44.50 | 0.05 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.16 | -0.05 | 0.03 | -0.07 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.38 | -76.00% | 0.00 | 294 | 356 | 0.96 | -0.09 | 0.04 | -0.14 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 45.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.45 | -75.00% | 0.00 | 26 | 30 | 0.91 | -0.11 | 0.05 | -0.18 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 46.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.63 | -71.60% | 0.01 | 30 | 94 | 0.95 | -0.14 | 0.06 | -0.21 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 46.50 | 0.20 | 0.40 | 0.30 | 0.35 | -0.73 | -67.60% | 0.01 | 5 | 23 | 0.91 | -0.17 | 0.08 | -0.23 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 47.00 | 0.25 | 0.45 | 0.35 | 0.36 | -1.01 | -73.73% | 0.01 | 167 | 148 | 0.88 | -0.21 | 0.09 | -0.26 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 47.50 | 0.35 | 0.55 | 0.45 | 0.55 | -0.88 | -61.54% | 0.01 | 7 | 22 | 0.90 | -0.26 | 0.10 | -0.28 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 48.00 | 0.45 | 0.70 | 0.58 | 0.55 | -1.26 | -69.62% | 0.01 | 11 | 69 | 0.84 | -0.31 | 0.11 | -0.30 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 48.50 | 0.60 | 0.85 | 0.73 | 0.88 | -1.12 | -56.00% | 0.02 | 161 | 170 | 0.85 | -0.37 | 0.12 | -0.31 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 49.00 | 0.80 | 1.00 | 0.90 | 0.99 | -1.64 | -62.36% | 0.02 | 19 | 211 | 0.88 | -0.43 | 0.13 | -0.32 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 49.50 | 1.00 | 1.25 | 1.13 | 1.10 | -1.75 | -61.41% | 0.02 | 4 | 32 | 0.87 | -0.49 | 0.13 | -0.32 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 50.00 | 1.25 | 1.50 | 1.38 | 1.37 | -1.98 | -59.11% | 0.03 | 22 | 250 | 0.85 | -0.56 | 0.13 | -0.31 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 51.00 | 1.85 | 2.15 | 2.00 | 2.60 | -1.53 | -37.05% | 0.04 | 50 | 53 | 0.85 | -0.68 | 0.12 | -0.28 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 52.00 | 2.40 | 3.70 | 3.05 | 3.07 | -2.03 | -39.81% | 0.06 | 8 | 106 | 1.48 | -0.79 | 0.10 | -0.22 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 53.00 | 2.70 | 4.30 | 3.50 | 3.20 | -1.64 | -33.89% | 0.07 | 4 | 77 | 1.38 | -0.87 | 0.07 | -0.17 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 54.00 | 3.80 | 5.50 | 4.65 | 4.44 | -2.36 | -34.71% | 0.09 | 5 | 82 | 1.74 | -0.92 | 0.05 | -0.11 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 55.00 | 5.10 | 6.40 | 5.75 | 6.00 | -2.00 | -25.00% | 0.10 | 9 | 183 | 1.84 | -0.96 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 56.00 | 5.90 | 7.40 | 6.65 | 6.80 | -2.03 | -22.99% | 0.12 | 6 | 117 | 2.01 | -0.98 | 0.02 | -0.02 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 57.00 | 6.90 | 8.40 | 7.65 | 6.72 | -3.28 | -32.80% | 0.13 | 1 | 89 | 2.17 | -0.99 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 58.00 | 7.50 | 9.50 | 8.50 | 8.50 | -2.00 | -19.05% | 0.15 | 3 | 97 | 2.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 59.00 | 8.90 | 10.40 | 9.65 | 8.69 | -3.17 | -26.73% | 0.16 | 2 | 13 | 2.47 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 60.00 | 9.50 | 11.50 | 10.50 | 11.25 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.72 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:04 PM EST |
| 61.00 | 10.40 | 12.40 | 11.40 | 12.85 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.76 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:04 PM EST |
| 62.00 | 11.40 | 13.40 | 12.40 | 11.91 | -0.39 | -3.18% | 0.20 | 1 | 5 | 2.89 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 63.00 | 12.40 | 14.40 | 13.40 | 11.95 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:04 PM EST |
| 64.00 | 13.40 | 15.40 | 14.40 | 14.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:04 PM EST |
| 65.00 | 14.40 | 16.40 | 15.40 | 17.95 | 0.00 | 0.00% | 0.24 | 0 | 27 | 3.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 66.00 | 15.40 | 17.40 | 16.40 | 15.29 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.39 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:04 PM EST |
| 67.00 | 16.40 | 18.40 | 17.40 | 17.11 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:04 PM EST |
| 68.00 | 17.40 | 19.40 | 18.40 | 20.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 69.00 | 18.40 | 20.40 | 19.40 | 18.24 | -3.41 | -15.76% | 0.28 | 1 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 70.00 | 19.50 | 21.30 | 20.40 | 23.07 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 71.00 | 20.40 | 22.40 | 21.40 | 20.50 | -3.47 | -14.48% | 0.30 | 6 | 6 | 3.94 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 72.00 | 21.40 | 23.40 | 22.40 | 24.59 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:04 PM EST |
| 73.00 | 22.40 | 24.40 | 23.40 | 22.41 | -3.11 | -12.19% | 0.32 | 21 | 21 | 4.14 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:04 PM EST |
| 74.00 | 23.40 | 25.40 | 24.40 | 13.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 2:59:04 PM EST |
| 75.00 | 24.40 | 26.40 | 25.40 | 21.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:59:04 PM EST |
| 76.00 | 25.40 | 27.40 | 26.40 | 21.07 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:59:04 PM EST |
| 80.00 | 29.40 | 31.40 | 30.40 | 22.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 2:59:04 PM EST |
| 85.00 | 34.40 | 36.40 | 35.40 | % | 0.42 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:04 PM EST | |||
| 90.00 | 39.40 | 41.60 | 40.50 | % | 0.45 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:04 PM EST |