Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $103.76 as of 6/24/2026 8:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.90 | 53.30 | 51.60 | 48.09 | 0.00 | 0.00% | 0.94 | 0 | 15 | 3.41 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 60.00 | 45.10 | 48.40 | 46.75 | 43.12 | 0.00 | 0.00% | 0.78 | 0 | 15 | 3.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 65.00 | 39.90 | 43.10 | 41.50 | % | 0.64 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 70.00 | 34.90 | 38.30 | 36.60 | % | 0.52 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 75.00 | 29.90 | 33.50 | 31.70 | % | 0.42 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 80.00 | 25.20 | 28.30 | 26.75 | % | 0.33 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 84.00 | 21.20 | 24.40 | 22.80 | % | 0.27 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 85.00 | 20.20 | 23.40 | 21.80 | % | 0.26 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 86.00 | 18.90 | 22.80 | 20.85 | % | 0.24 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 87.00 | 17.80 | 21.80 | 19.80 | % | 0.23 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 88.00 | 16.90 | 20.80 | 18.85 | % | 0.21 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 89.00 | 15.90 | 19.60 | 17.75 | % | 0.20 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 90.00 | 14.80 | 18.60 | 16.70 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:54 PM EST |
| 91.00 | 13.90 | 17.60 | 15.75 | % | 0.17 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 92.00 | 12.80 | 16.70 | 14.75 | % | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 93.00 | 11.70 | 15.70 | 13.70 | % | 0.15 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 6/24/2026 3:59:54 PM EST | |||
| 94.00 | 10.80 | 14.70 | 12.75 | 8.45 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.06 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 3:59:54 PM EST |
| 95.00 | 9.80 | 13.70 | 11.75 | 7.56 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.00 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/24/2026 3:59:54 PM EST |
| 96.00 | 9.00 | 12.30 | 10.65 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.90 | 0.96 | 0.01 | -0.03 | 6/5/2026 | 6/24/2026 3:59:54 PM EST |
| 97.00 | 8.30 | 11.50 | 9.90 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.89 | 0.96 | 0.02 | -0.03 | 6/16/2026 | 6/24/2026 3:59:54 PM EST |
| 98.00 | 7.30 | 10.40 | 8.85 | 3.85 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.81 | 0.95 | 0.02 | -0.04 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 99.00 | 6.80 | 9.40 | 8.10 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.76 | 0.93 | 0.03 | -0.05 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 100.00 | 4.90 | 8.40 | 6.65 | 7.25 | +3.75 | +107.15% | 0.07 | 2 | 33 | 0.70 | 0.89 | 0.03 | -0.07 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 101.00 | 4.30 | 7.50 | 5.90 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.66 | 0.86 | 0.04 | -0.08 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 102.00 | 3.90 | 6.30 | 5.10 | 5.20 | +2.78 | +114.88% | 0.05 | 5 | 114 | 0.57 | 0.82 | 0.05 | -0.09 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 103.00 | 3.20 | 5.50 | 4.35 | 3.90 | +2.13 | +120.34% | 0.04 | 28 | 54 | 0.54 | 0.77 | 0.06 | -0.10 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 104.00 | 2.75 | 3.60 | 3.18 | 3.88 | +2.53 | +187.41% | 0.03 | 11 | 112 | 0.22 | 0.71 | 0.07 | -0.11 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 105.00 | 2.00 | 3.00 | 2.50 | 2.35 | +1.09 | +86.51% | 0.02 | 20 | 140 | 0.24 | 0.64 | 0.08 | -0.11 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 106.00 | 0.70 | 3.20 | 1.95 | 2.01 | +1.11 | +123.34% | 0.02 | 58 | 123 | 0.24 | 0.57 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 107.00 | 1.00 | 2.00 | 1.50 | 1.55 | +0.90 | +138.47% | 0.01 | 155 | 33 | 0.26 | 0.48 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 108.00 | 0.95 | 1.50 | 1.23 | 0.95 | +0.55 | +137.50% | 0.01 | 165 | 24 | 0.28 | 0.38 | 0.09 | -0.10 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 109.00 | 0.20 | 1.25 | 0.73 | 0.70 | +0.35 | +100.00% | 0.01 | 29 | 20 | 0.25 | 0.28 | 0.09 | -0.08 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.55 | +0.37 | +205.56% | 0.00 | 2,022 | 110 | 0.30 | 0.20 | 0.07 | -0.06 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.52 | +0.41 | +372.73% | 0.00 | 10 | 1 | 0.36 | 0.13 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 112.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.08 | 0.04 | -0.03 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 113.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.74 | 0.06 | 0.03 | -0.03 | 6/24/2026 3:59:54 PM EST | |||
| 114.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.78 | 0.03 | 0.02 | -0.02 | 6/24/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.01 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.01 | -0.01 | 6/24/2026 3:59:54 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.70 | 0.35 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.12 | +400.00% | 0.00 | 1 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 84.00 | 0.00 | 0.45 | 0.23 | 0.10 | % | 0.00 | 2 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST | |
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 86.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:54 PM EST |
| 87.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 88.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:54 PM EST |
| 89.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:54 PM EST |
| 92.00 | 0.00 | 1.15 | 0.58 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:54 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 3:59:54 PM EST |
| 94.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.93 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.83 | -0.01 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 96.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.36 | -0.04 | 0.01 | -0.03 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 97.00 | 0.05 | 0.45 | 0.25 | 0.13 | -0.12 | -48.00% | 0.00 | 2 | 67 | 0.43 | -0.04 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | -0.05 | 0.02 | -0.04 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | -0.07 | 0.03 | -0.05 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.41 | -0.05 | -10.87% | 0.00 | 11 | 54 | 0.39 | -0.11 | 0.03 | -0.07 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 101.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.38 | -0.14 | 0.04 | -0.08 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 102.00 | 0.00 | 0.50 | 0.25 | 0.61 | -1.13 | -64.95% | 0.00 | 1 | 31 | 0.33 | -0.18 | 0.05 | -0.09 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | 0.10 | -1.37 | -93.20% | 0.00 | 2 | 11 | 0.38 | -0.23 | 0.06 | -0.10 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 104.00 | 0.15 | 1.15 | 0.65 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.29 | 0.07 | -0.11 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 105.00 | 0.40 | 1.50 | 0.95 | 1.00 | -2.75 | -73.34% | 0.01 | 14 | 4 | 0.26 | -0.36 | 0.08 | -0.11 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 106.00 | 1.00 | 1.90 | 1.45 | 1.00 | -1.66 | -62.41% | 0.01 | 6 | 9 | 0.28 | -0.43 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 107.00 | 1.20 | 2.40 | 1.80 | 1.43 | -8.27 | -85.26% | 0.02 | 4 | 1 | 0.26 | -0.52 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 108.00 | 1.90 | 2.95 | 2.43 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.26 | -0.62 | 0.09 | -0.10 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 109.00 | 2.40 | 3.90 | 3.15 | 3.30 | % | 0.03 | 1 | 0 | 0.26 | -0.72 | 0.09 | -0.08 | 6/24/2026 | 6/24/2026 3:59:54 PM EST | |
| 110.00 | 3.00 | 4.70 | 3.85 | 12.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.80 | 0.07 | -0.06 | 6/8/2026 | 6/24/2026 3:59:54 PM EST |
| 111.00 | 3.00 | 6.00 | 4.50 | % | 0.04 | 0 | 0 | 0.53 | -0.87 | 0.06 | -0.05 | 6/24/2026 3:59:54 PM EST | |||
| 112.00 | 4.00 | 6.90 | 5.45 | % | 0.05 | 0 | 0 | 0.56 | -0.92 | 0.04 | -0.03 | 6/24/2026 3:59:54 PM EST | |||
| 113.00 | 4.40 | 8.40 | 6.40 | % | 0.06 | 0 | 0 | 0.66 | -0.94 | 0.03 | -0.03 | 6/24/2026 3:59:54 PM EST | |||
| 114.00 | 5.50 | 9.30 | 7.40 | % | 0.06 | 0 | 0 | 0.73 | -0.97 | 0.02 | -0.02 | 6/24/2026 3:59:54 PM EST | |||
| 115.00 | 6.40 | 10.50 | 8.45 | % | 0.07 | 0 | 0 | 0.81 | -0.99 | 0.01 | -0.01 | 6/24/2026 3:59:54 PM EST | |||
| 116.00 | 7.40 | 11.30 | 9.35 | % | 0.08 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 6/24/2026 3:59:54 PM EST | |||
| 117.00 | 8.40 | 12.20 | 10.30 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 120.00 | 11.60 | 14.60 | 13.10 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 125.00 | 17.00 | 19.60 | 18.30 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 130.00 | 21.60 | 24.80 | 23.20 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 135.00 | 27.00 | 29.60 | 28.30 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 140.00 | 32.00 | 34.60 | 33.30 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 145.00 | 37.00 | 39.60 | 38.30 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST |