Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $60.39 as of 6/15/2026 8:07:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 40.30 | 41.55 | 40.93 | 41.31 | 0.00 | 0.00% | 2.05 | 0 | 4 | 3.45 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:01 PM EST |
| 25.00 | 35.20 | 36.60 | 35.90 | 41.70 | 0.00 | 0.00% | 1.44 | 0 | 336 | 2.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:01 PM EST |
| 30.00 | 30.30 | 31.70 | 31.00 | 24.48 | 0.00 | 0.00% | 1.03 | 0 | 100 | 2.39 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 35.00 | 25.45 | 26.90 | 26.18 | 17.62 | 0.00 | 0.00% | 0.75 | 0 | 103 | 2.05 | 0.99 | 0.00 | -0.02 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 40.00 | 20.60 | 22.10 | 21.35 | 15.45 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.74 | 0.97 | 0.00 | -0.04 | 6/9/2026 | 6/15/2026 4:00:01 PM EST |
| 41.00 | 19.65 | 21.10 | 20.38 | 12.03 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.66 | 0.96 | 0.01 | -0.04 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 42.00 | 18.70 | 20.25 | 19.48 | 19.54 | 0.00 | 0.00% | 0.46 | 0 | 13 | 1.64 | 0.95 | 0.01 | -0.05 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 43.00 | 17.75 | 19.10 | 18.43 | 18.66 | 0.00 | 0.00% | 0.43 | 0 | 298 | 1.50 | 0.94 | 0.01 | -0.06 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 44.00 | 16.80 | 18.35 | 17.58 | 17.84 | -5.05 | -22.07% | 0.40 | 1 | 309 | 1.52 | 0.93 | 0.01 | -0.07 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 45.00 | 15.90 | 17.50 | 16.70 | 17.46 | +1.21 | +7.45% | 0.37 | 1 | 151 | 1.50 | 0.92 | 0.01 | -0.07 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 46.00 | 15.00 | 16.60 | 15.80 | 16.62 | +5.42 | +48.40% | 0.34 | 2 | 313 | 1.02 | 0.91 | 0.01 | -0.08 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 47.00 | 14.30 | 15.55 | 14.93 | 20.42 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.08 | 0.89 | 0.01 | -0.09 | 6/3/2026 | 6/15/2026 4:00:01 PM EST |
| 48.00 | 13.20 | 14.95 | 14.08 | 9.23 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.05 | 0.87 | 0.01 | -0.10 | 6/9/2026 | 6/15/2026 4:00:01 PM EST |
| 49.00 | 12.40 | 13.90 | 13.15 | 8.65 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.03 | 0.85 | 0.02 | -0.11 | 6/9/2026 | 6/15/2026 4:00:01 PM EST |
| 50.00 | 11.60 | 13.05 | 12.33 | 13.10 | +1.17 | +9.81% | 0.25 | 18 | 36 | 1.03 | 0.83 | 0.02 | -0.11 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 51.00 | 10.95 | 12.40 | 11.68 | 12.96 | +1.16 | +9.84% | 0.23 | 1 | 8 | 1.07 | 0.81 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 52.00 | 9.90 | 11.50 | 10.70 | 11.33 | +2.98 | +35.69% | 0.21 | 3 | 26 | 1.00 | 0.79 | 0.02 | -0.13 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 53.00 | 9.30 | 10.95 | 10.13 | 11.04 | +1.19 | +12.09% | 0.19 | 3 | 52 | 1.04 | 0.77 | 0.02 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 54.00 | 8.95 | 10.05 | 9.50 | 9.72 | 0.00 | 0.00% | 0.18 | 0 | 85 | 1.06 | 0.74 | 0.02 | -0.14 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 55.00 | 8.35 | 9.55 | 8.95 | 9.77 | +0.97 | +11.03% | 0.16 | 16 | 746 | 1.08 | 0.72 | 0.02 | -0.15 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 56.00 | 7.75 | 8.45 | 8.10 | 7.85 | -1.30 | -14.21% | 0.14 | 23 | 184 | 1.03 | 0.69 | 0.03 | -0.15 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 57.00 | 7.15 | 7.80 | 7.48 | 7.60 | +0.35 | +4.83% | 0.13 | 9 | 126 | 1.03 | 0.66 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 58.00 | 6.60 | 7.25 | 6.93 | 7.75 | +0.95 | +13.98% | 0.12 | 2 | 137 | 1.03 | 0.63 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 59.00 | 6.20 | 6.45 | 6.33 | 6.30 | -0.50 | -7.36% | 0.11 | 10 | 88 | 1.02 | 0.61 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 60.00 | 5.65 | 5.95 | 5.80 | 5.83 | +0.03 | +0.52% | 0.10 | 134 | 449 | 1.02 | 0.58 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 61.00 | 5.20 | 5.70 | 5.45 | 5.50 | +0.10 | +1.86% | 0.09 | 25 | 149 | 1.04 | 0.55 | 0.03 | -0.17 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 62.00 | 4.75 | 5.20 | 4.98 | 4.89 | -0.16 | -3.17% | 0.08 | 191 | 174 | 1.03 | 0.52 | 0.03 | -0.17 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 63.00 | 4.35 | 4.55 | 4.45 | 4.50 | -0.64 | -12.46% | 0.07 | 92 | 238 | 1.01 | 0.49 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 64.00 | 3.90 | 4.35 | 4.13 | 4.54 | +0.19 | +4.37% | 0.06 | 61 | 149 | 1.02 | 0.46 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 65.00 | 3.60 | 3.80 | 3.70 | 3.95 | +0.15 | +3.95% | 0.06 | 169 | 381 | 1.01 | 0.43 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 66.00 | 3.15 | 3.70 | 3.43 | 3.37 | -0.43 | -11.32% | 0.05 | 21 | 123 | 1.02 | 0.40 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 67.00 | 2.97 | 3.15 | 3.06 | 3.05 | -0.35 | -10.30% | 0.05 | 25 | 293 | 1.01 | 0.38 | 0.03 | -0.15 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 68.00 | 2.64 | 2.94 | 2.79 | 3.30 | +0.20 | +6.46% | 0.04 | 14 | 587 | 1.01 | 0.35 | 0.03 | -0.15 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 69.00 | 2.38 | 2.70 | 2.54 | 2.50 | -0.54 | -17.77% | 0.04 | 15 | 191 | 1.01 | 0.33 | 0.03 | -0.15 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 70.00 | 2.04 | 2.37 | 2.21 | 2.25 | -0.17 | -7.03% | 0.03 | 495 | 1,515 | 0.99 | 0.31 | 0.03 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 71.00 | 1.90 | 2.28 | 2.09 | 2.08 | -0.11 | -5.03% | 0.03 | 38 | 117 | 1.01 | 0.28 | 0.03 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 72.00 | 1.70 | 2.00 | 1.85 | 1.89 | -0.36 | -16.00% | 0.03 | 30 | 107 | 1.01 | 0.26 | 0.02 | -0.13 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 73.00 | 1.57 | 1.90 | 1.74 | 1.95 | -0.09 | -4.42% | 0.02 | 23 | 21 | 1.02 | 0.24 | 0.02 | -0.13 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 74.00 | 1.45 | 1.72 | 1.59 | 1.60 | +0.82 | +105.13% | 0.02 | 2,194 | 77 | 1.03 | 0.22 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 75.00 | 1.28 | 1.56 | 1.42 | 1.37 | -0.39 | -22.16% | 0.02 | 255 | 425 | 1.03 | 0.21 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 76.00 | 1.18 | 1.38 | 1.28 | 1.30 | -0.33 | -20.25% | 0.02 | 19 | 42 | 1.03 | 0.19 | 0.02 | -0.11 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 77.00 | 1.01 | 1.27 | 1.14 | 1.20 | +0.50 | +71.43% | 0.01 | 5 | 85 | 1.02 | 0.17 | 0.02 | -0.10 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 78.00 | 0.98 | 1.17 | 1.08 | 1.07 | -0.57 | -34.76% | 0.01 | 18 | 47 | 1.04 | 0.16 | 0.02 | -0.10 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 80.00 | 0.74 | 1.00 | 0.87 | 0.87 | -0.12 | -12.13% | 0.01 | 83 | 591 | 1.04 | 0.13 | 0.02 | -0.09 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 85.00 | 0.49 | 0.64 | 0.57 | 0.58 | -0.12 | -17.15% | 0.01 | 18 | 383 | 1.07 | 0.08 | 0.01 | -0.06 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 90.00 | 0.15 | 0.40 | 0.28 | 0.36 | -0.11 | -23.41% | 0.00 | 7 | 498 | 1.02 | 0.05 | 0.01 | -0.04 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 95.00 | 0.21 | 0.50 | 0.36 | 0.24 | -0.12 | -33.34% | 0.00 | 24 | 124 | 1.19 | 0.03 | 0.01 | -0.03 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 100.00 | 0.13 | 0.25 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 13 | 202 | 1.17 | 0.02 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.33 | 0.67 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.88 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 110.00 | 0.02 | 1.18 | 0.60 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.48 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:01 PM EST |
| 125.00 | 0.02 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.08 | -80.00% | 0.01 | 3 | 203 | 3.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.26 | 0.13 | 0.09 | -0.01 | -10.00% | 0.01 | 374 | 707 | 1.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 30.00 | 0.08 | 0.20 | 0.14 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 925 | 1.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 35.00 | 0.06 | 0.28 | 0.17 | 0.21 | -0.08 | -27.59% | 0.00 | 149 | 713 | 1.44 | -0.01 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 40.00 | 0.35 | 0.44 | 0.40 | 0.44 | -0.10 | -18.52% | 0.01 | 20,366 | 2,536 | 1.29 | -0.03 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 41.00 | 0.39 | 0.49 | 0.44 | 0.44 | -0.19 | -30.16% | 0.01 | 72 | 188 | 1.27 | -0.04 | 0.01 | -0.04 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 42.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.22 | -30.56% | 0.01 | 47 | 154 | 1.24 | -0.05 | 0.01 | -0.05 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 43.00 | 0.51 | 0.72 | 0.62 | 0.52 | -0.36 | -40.91% | 0.01 | 72 | 392 | 1.24 | -0.06 | 0.01 | -0.06 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 44.00 | 0.58 | 0.73 | 0.66 | 0.58 | -0.32 | -35.56% | 0.02 | 61 | 178 | 1.20 | -0.07 | 0.01 | -0.07 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 45.00 | 0.70 | 0.82 | 0.76 | 0.77 | -0.31 | -28.71% | 0.02 | 213 | 1,208 | 1.19 | -0.08 | 0.01 | -0.07 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 46.00 | 0.76 | 0.89 | 0.83 | 0.85 | -0.35 | -29.17% | 0.02 | 1,133 | 454 | 1.15 | -0.09 | 0.01 | -0.08 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 47.00 | 0.90 | 1.13 | 1.02 | 0.87 | -0.53 | -37.86% | 0.02 | 91 | 643 | 1.16 | -0.11 | 0.01 | -0.09 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 48.00 | 0.88 | 1.42 | 1.15 | 1.03 | -0.57 | -35.63% | 0.02 | 152 | 906 | 1.14 | -0.13 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 49.00 | 1.00 | 1.55 | 1.28 | 1.25 | -0.53 | -29.78% | 0.03 | 66 | 321 | 1.11 | -0.15 | 0.02 | -0.11 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 50.00 | 1.40 | 1.69 | 1.55 | 1.50 | -0.43 | -22.28% | 0.03 | 419 | 1,171 | 1.13 | -0.17 | 0.02 | -0.11 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 51.00 | 1.36 | 1.80 | 1.58 | 1.65 | -0.47 | -22.17% | 0.03 | 70 | 241 | 1.06 | -0.19 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 52.00 | 1.79 | 2.10 | 1.95 | 1.88 | -0.59 | -23.89% | 0.04 | 87 | 606 | 1.09 | -0.21 | 0.02 | -0.13 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 53.00 | 2.07 | 2.33 | 2.20 | 2.16 | -0.60 | -21.74% | 0.04 | 44 | 754 | 1.08 | -0.23 | 0.02 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 54.00 | 2.30 | 2.61 | 2.46 | 2.40 | -0.59 | -19.74% | 0.05 | 36 | 277 | 1.06 | -0.26 | 0.02 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 55.00 | 2.66 | 2.93 | 2.80 | 2.79 | -0.73 | -20.74% | 0.05 | 224 | 833 | 1.06 | -0.28 | 0.02 | -0.15 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 56.00 | 2.96 | 3.35 | 3.16 | 3.20 | -0.60 | -15.79% | 0.06 | 40 | 185 | 1.06 | -0.31 | 0.03 | -0.15 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 57.00 | 3.25 | 3.85 | 3.55 | 3.40 | -0.83 | -19.63% | 0.06 | 34 | 145 | 1.05 | -0.34 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 58.00 | 3.65 | 4.25 | 3.95 | 4.00 | -0.84 | -17.36% | 0.07 | 56 | 169 | 1.05 | -0.37 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 59.00 | 4.10 | 4.65 | 4.38 | 4.51 | -0.49 | -9.80% | 0.07 | 25 | 150 | 1.04 | -0.39 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 60.00 | 4.75 | 4.95 | 4.85 | 5.00 | -0.52 | -9.42% | 0.08 | 39 | 465 | 1.03 | -0.42 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 61.00 | 5.25 | 5.50 | 5.38 | 5.35 | -1.55 | -22.47% | 0.09 | 145 | 1,190 | 1.03 | -0.45 | 0.03 | -0.17 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 62.00 | 5.80 | 6.35 | 6.08 | 6.05 | -0.79 | -11.55% | 0.10 | 8 | 117 | 1.06 | -0.48 | 0.03 | -0.17 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 63.00 | 6.40 | 6.85 | 6.63 | 5.98 | -5.43 | -47.59% | 0.11 | 22 | 87 | 1.05 | -0.51 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 64.00 | 7.00 | 7.45 | 7.23 | 6.55 | -1.21 | -15.60% | 0.11 | 5 | 70 | 1.05 | -0.54 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 65.00 | 7.45 | 8.00 | 7.73 | 7.60 | -1.60 | -17.40% | 0.12 | 7 | 174 | 1.02 | -0.57 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 66.00 | 8.10 | 9.05 | 8.58 | 7.70 | -1.30 | -14.45% | 0.13 | 13 | 32 | 1.06 | -0.60 | 0.03 | -0.16 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 67.00 | 8.80 | 9.45 | 9.13 | 8.35 | -1.45 | -14.80% | 0.14 | 5 | 17 | 1.03 | -0.62 | 0.03 | -0.15 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 68.00 | 9.50 | 10.10 | 9.80 | 13.05 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.02 | -0.65 | 0.03 | -0.15 | 6/9/2026 | 6/15/2026 4:00:01 PM EST |
| 69.00 | 10.25 | 10.90 | 10.58 | 11.17 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.03 | -0.67 | 0.03 | -0.15 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 70.00 | 10.95 | 11.75 | 11.35 | 10.40 | -8.20 | -44.09% | 0.16 | 5 | 58 | 1.04 | -0.69 | 0.03 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 71.00 | 11.10 | 12.85 | 11.98 | 11.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | -0.72 | 0.03 | -0.14 | 6/1/2026 | 6/15/2026 4:00:01 PM EST |
| 72.00 | 11.90 | 13.75 | 12.83 | 10.51 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | -0.74 | 0.02 | -0.13 | 6/3/2026 | 6/15/2026 4:00:01 PM EST |
| 73.00 | 12.90 | 14.55 | 13.73 | 12.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | -0.76 | 0.02 | -0.13 | 6/1/2026 | 6/15/2026 4:00:01 PM EST |
| 74.00 | 13.75 | 15.40 | 14.58 | 13.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.02 | -0.78 | 0.02 | -0.12 | 6/1/2026 | 6/15/2026 4:00:01 PM EST |
| 75.00 | 14.40 | 16.30 | 15.35 | 16.07 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.97 | -0.79 | 0.02 | -0.12 | 6/4/2026 | 6/15/2026 4:00:01 PM EST |
| 76.00 | 15.30 | 17.30 | 16.30 | 15.08 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.97 | -0.81 | 0.02 | -0.11 | 6/1/2026 | 6/15/2026 4:00:01 PM EST |
| 77.00 | 16.20 | 18.05 | 17.13 | 17.95 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.27 | -0.83 | 0.02 | -0.10 | 5/29/2026 | 6/15/2026 4:00:01 PM EST |
| 78.00 | 17.25 | 18.90 | 18.08 | 17.50 | 0.00 | 0.00% | 0.23 | 0 | 49 | 0.81 | -0.84 | 0.02 | -0.10 | 5/28/2026 | 6/15/2026 4:00:01 PM EST |
| 80.00 | 18.95 | 20.75 | 19.85 | % | 0.25 | 0 | 0 | 1.31 | -0.87 | 0.02 | -0.09 | 6/15/2026 4:00:01 PM EST | |||
| 85.00 | 23.65 | 25.65 | 24.65 | 24.02 | -5.11 | -17.55% | 0.29 | 1 | 25 | 1.45 | -0.92 | 0.01 | -0.06 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 90.00 | 28.55 | 30.30 | 29.43 | 31.43 | 0.00 | 0.00% | 0.33 | 0 | 49 | 1.49 | -0.95 | 0.01 | -0.04 | 5/26/2026 | 6/15/2026 4:00:01 PM EST |
| 95.00 | 33.45 | 35.10 | 34.28 | 43.08 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.56 | -0.97 | 0.01 | -0.03 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 100.00 | 38.45 | 40.00 | 39.23 | 47.99 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.02 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 105.00 | 43.45 | 45.00 | 44.23 | 52.93 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 110.00 | 48.45 | 49.90 | 49.18 | 50.58 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 5/26/2026 | 6/15/2026 4:00:01 PM EST |
| 115.00 | 53.50 | 54.80 | 54.15 | % | 0.47 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 120.00 | 58.50 | 59.90 | 59.20 | % | 0.49 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 125.00 | 63.50 | 64.80 | 64.15 | % | 0.51 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 130.00 | 68.50 | 69.90 | 69.20 | % | 0.53 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 135.00 | 73.50 | 74.80 | 74.15 | % | 0.55 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 140.00 | 78.50 | 79.80 | 79.15 | % | 0.57 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST |