Options Chain for SAMSARA INC COM CL A (IOT) - $32.10 as of 6/30/2026 11:08:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 14.10 | 12.65 | 12.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 7.74 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 21.00 | 10.20 | 13.10 | 11.65 | % | 0.55 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 22.00 | 9.20 | 11.10 | 10.15 | % | 0.46 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 23.00 | 8.20 | 9.90 | 9.05 | % | 0.39 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 24.00 | 7.20 | 8.90 | 8.05 | 7.84 | % | 0.34 | 1 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST | |
| 24.50 | 6.70 | 8.40 | 7.55 | % | 0.31 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 25.00 | 6.30 | 7.80 | 7.05 | 6.95 | -0.22 | -3.07% | 0.28 | 2 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 25.50 | 5.80 | 7.20 | 6.50 | 6.50 | % | 0.25 | 1 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST | |
| 26.00 | 5.20 | 6.90 | 6.05 | % | 0.23 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 26.50 | 4.70 | 6.30 | 5.50 | % | 0.21 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 27.00 | 4.20 | 5.90 | 5.05 | % | 0.19 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 27.50 | 3.70 | 5.40 | 4.55 | % | 0.17 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 28.00 | 3.20 | 4.90 | 4.05 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 15 | 2.07 | 0.99 | 0.01 | 0.00 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 28.50 | 2.70 | 4.30 | 3.50 | % | 0.12 | 0 | 0 | 1.73 | 0.99 | 0.02 | -0.01 | 6/30/2026 2:58:57 PM EST | |||
| 29.00 | 2.30 | 3.70 | 3.00 | % | 0.10 | 0 | 0 | 1.38 | 0.97 | 0.04 | -0.03 | 6/30/2026 2:58:57 PM EST | |||
| 29.50 | 1.75 | 3.30 | 2.53 | % | 0.09 | 0 | 0 | 1.23 | 0.95 | 0.05 | -0.03 | 6/30/2026 2:58:57 PM EST | |||
| 30.00 | 1.45 | 2.85 | 2.15 | 1.32 | 0.00 | 0.00% | 0.07 | 0 | 48 | 1.32 | 0.90 | 0.08 | -0.08 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 30.50 | 0.85 | 2.30 | 1.58 | 1.70 | +0.80 | +88.89% | 0.05 | 5 | 7 | 1.08 | 0.86 | 0.11 | -0.10 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 31.00 | 1.35 | 2.00 | 1.68 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.17 | 0.79 | 0.15 | -0.13 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 31.50 | 1.30 | 1.45 | 1.38 | 1.35 | +0.20 | +17.40% | 0.04 | 2 | 5 | 0.80 | 0.71 | 0.18 | -0.15 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 32.00 | 0.95 | 1.10 | 1.03 | 0.75 | -0.25 | -25.00% | 0.03 | 5 | 32 | 0.76 | 0.61 | 0.21 | -0.17 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 32.50 | 0.65 | 0.85 | 0.75 | 0.73 | -0.03 | -3.95% | 0.02 | 9 | 43 | 0.78 | 0.50 | 0.22 | -0.18 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 33.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 628 | 140 | 0.76 | 0.39 | 0.21 | -0.17 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 33.50 | 0.30 | 0.45 | 0.38 | 0.37 | +0.02 | +5.72% | 0.01 | 102 | 115 | 0.77 | 0.29 | 0.19 | -0.15 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 34.00 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 74 | 90 | 0.73 | 0.21 | 0.16 | -0.13 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 34.50 | 0.10 | 0.25 | 0.18 | 0.12 | -0.03 | -20.00% | 0.01 | 28 | 20 | 0.82 | 0.14 | 0.13 | -0.10 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 204 | 0.74 | 0.09 | 0.09 | -0.07 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.07 | -0.03 | -30.00% | 0.01 | 1 | 40 | 1.86 | 0.05 | 0.06 | -0.04 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.54 | 0.03 | 0.04 | -0.02 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 36.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.39 | 0.02 | 0.03 | -0.01 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | 0.01 | 0.01 | -0.01 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.40 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 38.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 39.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 39.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 3.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 2:58:57 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 23 | 5.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 2:58:57 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 10 | 5.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 2:58:57 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.28 | -87.50% | 0.00 | 1 | 246 | 2.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:58:57 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 49.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:58:57 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 51.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 50 | 4.34 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:58:57 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 25.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 26.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 26.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.51 | -0.01 | 0.01 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 28.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.01 | -16.67% | 0.01 | 5 | 32 | 1.69 | -0.01 | 0.02 | -0.01 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 51 | 1.11 | -0.03 | 0.04 | -0.03 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 29.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.90 | -0.05 | 0.05 | -0.03 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 28 | 68 | 0.83 | -0.10 | 0.08 | -0.08 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 30.50 | 0.05 | 0.20 | 0.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.80 | -0.14 | 0.11 | -0.10 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 31.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.12 | -35.30% | 0.01 | 16 | 25 | 0.77 | -0.21 | 0.15 | -0.13 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 31.50 | 0.25 | 0.35 | 0.30 | 0.35 | -0.50 | -58.83% | 0.01 | 3 | 2 | 0.73 | -0.29 | 0.18 | -0.15 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 32.00 | 0.40 | 0.55 | 0.48 | 0.40 | -1.97 | -83.13% | 0.01 | 1 | 11 | 0.75 | -0.39 | 0.21 | -0.17 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 32.50 | 0.60 | 0.80 | 0.70 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.74 | -0.50 | 0.22 | -0.18 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 33.00 | 0.85 | 1.05 | 0.95 | 4.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.61 | 0.21 | -0.17 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 33.50 | 1.20 | 1.40 | 1.30 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.73 | -0.71 | 0.19 | -0.15 | 6/23/2026 | 6/30/2026 2:58:57 PM EST |
| 34.00 | 0.70 | 3.20 | 1.95 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.38 | -0.79 | 0.16 | -0.13 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 34.50 | 1.85 | 3.80 | 2.83 | % | 0.08 | 0 | 0 | 2.68 | -0.86 | 0.13 | -0.10 | 6/30/2026 2:58:57 PM EST | |||
| 35.00 | 2.40 | 3.90 | 3.15 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 14 | 2.42 | -0.91 | 0.09 | -0.07 | 6/22/2026 | 6/30/2026 2:58:57 PM EST |
| 35.50 | 2.80 | 4.40 | 3.60 | % | 0.10 | 0 | 0 | 2.58 | -0.95 | 0.06 | -0.04 | 6/30/2026 2:58:57 PM EST | |||
| 36.00 | 3.30 | 4.90 | 4.10 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.74 | -0.97 | 0.04 | -0.02 | 6/5/2026 | 6/30/2026 2:58:57 PM EST |
| 36.50 | 3.70 | 5.60 | 4.65 | % | 0.13 | 0 | 0 | 3.12 | -0.98 | 0.03 | -0.01 | 6/30/2026 2:58:57 PM EST | |||
| 37.00 | 4.20 | 6.60 | 5.40 | 4.82 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.81 | -0.99 | 0.01 | -0.01 | 6/17/2026 | 6/30/2026 2:58:57 PM EST |
| 37.50 | 4.70 | 7.10 | 5.90 | 5.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.96 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 38.00 | 5.20 | 7.60 | 6.40 | 4.81 | 0.00 | 0.00% | 0.17 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/30/2026 2:58:57 PM EST |
| 38.50 | 5.70 | 8.10 | 6.90 | 5.92 | 0.00 | 0.00% | 0.18 | 0 | 2 | 4.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 39.00 | 6.10 | 8.60 | 7.35 | % | 0.19 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 39.50 | 6.70 | 9.10 | 7.90 | % | 0.20 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 40.00 | 7.20 | 9.60 | 8.40 | 8.67 | % | 0.21 | 1 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST | |
| 41.00 | 8.10 | 10.60 | 9.35 | 9.57 | % | 0.23 | 1 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST | |
| 42.00 | 9.10 | 11.60 | 10.35 | % | 0.25 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 43.00 | 10.20 | 12.60 | 11.40 | % | 0.27 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 44.00 | 11.10 | 13.60 | 12.35 | % | 0.28 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 45.00 | 12.20 | 14.60 | 13.40 | % | 0.30 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 46.00 | 13.10 | 15.60 | 14.35 | % | 0.31 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 47.00 | 14.20 | 16.60 | 15.40 | % | 0.33 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 48.00 | 15.20 | 17.60 | 16.40 | 15.91 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 49.00 | 16.10 | 18.60 | 17.35 | 16.82 | 0.00 | 0.00% | 0.35 | 0 | 2 | 6.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 50.00 | 17.20 | 19.60 | 18.40 | % | 0.37 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 51.00 | 18.10 | 20.60 | 19.35 | 19.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 52.00 | 19.10 | 21.60 | 20.35 | 19.91 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.95 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 53.00 | 20.10 | 22.60 | 21.35 | % | 0.40 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 54.00 | 21.20 | 23.60 | 22.40 | % | 0.41 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 55.00 | 22.10 | 24.60 | 23.35 | % | 0.42 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST |