Options Chain for IONQ INC COM (IONQ) - $50.56 as of 6/26/2026 2:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.75 | 22.05 | 20.90 | 21.92 | -3.73 | -14.55% | 0.70 | 1 | 180 | 4.07 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 35.00 | 14.80 | 16.60 | 15.70 | 19.45 | 0.00 | 0.00% | 0.45 | 0 | 71 | 3.18 | 0.99 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 38.00 | 11.80 | 14.10 | 12.95 | 13.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.67 | 0.98 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 38.50 | 11.35 | 13.60 | 12.48 | 13.07 | -0.36 | -2.69% | 0.32 | 1 | 7 | 2.59 | 0.98 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 39.00 | 10.90 | 13.10 | 12.00 | % | 0.31 | 0 | 0 | 2.51 | 0.98 | 0.01 | -0.04 | 6/26/2026 2:58:54 PM EST | |||
| 39.50 | 10.30 | 12.60 | 11.45 | 12.17 | -0.31 | -2.49% | 0.29 | 1 | 1 | 2.43 | 0.97 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 40.00 | 9.80 | 12.10 | 10.95 | 11.83 | -0.14 | -1.17% | 0.27 | 13 | 266 | 2.35 | 0.95 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 40.50 | 9.45 | 11.45 | 10.45 | % | 0.26 | 0 | 0 | 2.18 | 0.94 | 0.02 | -0.08 | 6/26/2026 2:58:54 PM EST | |||
| 41.00 | 8.95 | 10.50 | 9.73 | 10.86 | -1.39 | -11.35% | 0.24 | 2 | 23 | 2.22 | 0.94 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 41.50 | 8.50 | 10.25 | 9.38 | 10.13 | +0.39 | +4.01% | 0.23 | 32 | 31 | 2.17 | 0.92 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 42.00 | 7.90 | 9.40 | 8.65 | 8.82 | -0.54 | -5.77% | 0.21 | 3 | 5 | 2.06 | 0.92 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 42.50 | 7.50 | 9.65 | 8.58 | 9.30 | +0.55 | +6.29% | 0.20 | 3 | 5 | 1.98 | 0.91 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 43.00 | 7.00 | 8.40 | 7.70 | 7.81 | -0.50 | -6.02% | 0.18 | 38 | 101 | 1.31 | 0.90 | 0.03 | -0.11 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 43.50 | 6.65 | 7.80 | 7.23 | 8.19 | +0.38 | +4.87% | 0.17 | 41 | 1 | 1.82 | 0.89 | 0.03 | -0.11 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 44.00 | 6.25 | 7.40 | 6.83 | 6.82 | -0.50 | -6.84% | 0.16 | 37 | 99 | 1.27 | 0.87 | 0.03 | -0.12 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 44.50 | 5.75 | 6.80 | 6.28 | 7.03 | % | 0.14 | 51 | 0 | 1.20 | 0.86 | 0.04 | -0.12 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 45.00 | 5.40 | 6.40 | 5.90 | 6.08 | -0.02 | -0.33% | 0.13 | 13 | 281 | 1.06 | 0.84 | 0.04 | -0.13 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 45.50 | 5.05 | 6.75 | 5.90 | 6.90 | +1.10 | +18.97% | 0.13 | 5 | 45 | 1.19 | 0.82 | 0.04 | -0.14 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 46.00 | 4.55 | 5.95 | 5.25 | 6.70 | +1.34 | +25.00% | 0.11 | 7 | 22 | 1.09 | 0.80 | 0.05 | -0.14 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 46.50 | 4.20 | 6.00 | 5.10 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.18 | 0.77 | 0.05 | -0.15 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 47.00 | 3.85 | 5.35 | 4.60 | 5.85 | +0.55 | +10.38% | 0.10 | 14 | 18 | 1.12 | 0.74 | 0.06 | -0.16 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 47.50 | 3.60 | 5.10 | 4.35 | 5.10 | -2.47 | -32.63% | 0.09 | 6 | 4 | 1.15 | 0.71 | 0.06 | -0.17 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 48.00 | 3.25 | 4.25 | 3.75 | 4.66 | 0.00 | 0.00% | 0.08 | 0 | 199 | 1.05 | 0.68 | 0.06 | -0.18 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 48.50 | 2.99 | 3.30 | 3.15 | 4.76 | % | 0.06 | 4 | 0 | 0.93 | 0.65 | 0.06 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 49.00 | 2.71 | 2.97 | 2.84 | 3.30 | -0.29 | -8.08% | 0.06 | 10 | 19 | 0.92 | 0.61 | 0.06 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 49.50 | 2.43 | 2.71 | 2.57 | 2.82 | -5.94 | -67.81% | 0.05 | 2 | 3 | 0.92 | 0.58 | 0.07 | -0.20 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 50.00 | 2.24 | 2.40 | 2.32 | 2.68 | -0.27 | -9.16% | 0.05 | 321 | 112 | 0.90 | 0.55 | 0.07 | -0.20 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 51.00 | 1.74 | 1.98 | 1.86 | 1.99 | -0.47 | -19.11% | 0.04 | 257 | 69 | 0.92 | 0.48 | 0.07 | -0.21 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 52.00 | 1.38 | 1.55 | 1.47 | 1.58 | -0.52 | -24.77% | 0.03 | 452 | 108 | 0.92 | 0.42 | 0.06 | -0.21 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 53.00 | 1.12 | 1.22 | 1.17 | 1.25 | -0.48 | -27.75% | 0.02 | 275 | 86 | 0.94 | 0.36 | 0.06 | -0.20 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 54.00 | 0.83 | 0.99 | 0.91 | 1.02 | -0.44 | -30.14% | 0.02 | 591 | 217 | 0.94 | 0.31 | 0.06 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 55.00 | 0.69 | 0.77 | 0.73 | 0.78 | -0.39 | -33.34% | 0.01 | 753 | 216 | 0.95 | 0.26 | 0.05 | -0.17 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 56.00 | 0.50 | 0.61 | 0.56 | 0.59 | -0.37 | -38.55% | 0.01 | 135 | 286 | 0.96 | 0.21 | 0.05 | -0.16 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 57.00 | 0.43 | 0.50 | 0.47 | 0.50 | -0.27 | -35.07% | 0.01 | 184 | 218 | 0.97 | 0.18 | 0.04 | -0.14 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 58.00 | 0.33 | 0.45 | 0.39 | 0.51 | -0.11 | -17.75% | 0.01 | 126 | 251 | 1.00 | 0.14 | 0.04 | -0.12 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 59.00 | 0.26 | 0.37 | 0.32 | 0.38 | -0.23 | -37.71% | 0.01 | 92 | 197 | 1.01 | 0.12 | 0.03 | -0.11 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 60.00 | 0.20 | 0.29 | 0.25 | 0.24 | -0.16 | -40.00% | 0.00 | 638 | 872 | 1.02 | 0.10 | 0.03 | -0.09 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 61.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.14 | -42.43% | 0.00 | 31 | 168 | 1.04 | 0.08 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 62.00 | 0.13 | 0.20 | 0.17 | 0.15 | -0.15 | -50.00% | 0.00 | 1,944 | 591 | 1.05 | 0.06 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 63.00 | 0.07 | 0.20 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 56 | 607 | 1.08 | 0.05 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 64.00 | 0.06 | 0.18 | 0.12 | 0.14 | -0.08 | -36.37% | 0.00 | 159 | 366 | 1.04 | 0.05 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 65.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 154 | 662 | 1.11 | 0.04 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 66.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 34 | 108 | 1.07 | 0.03 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 67.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 11 | 636 | 1.13 | 0.03 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 68.00 | 0.00 | 0.19 | 0.10 | 0.21 | +0.03 | +16.67% | 0.00 | 2 | 135 | 1.58 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.01 | +9.10% | 0.00 | 5 | 672 | 1.37 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 66 | 624 | 1.20 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 71.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 275 | 1.64 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 72.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 91 | 1.23 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 73.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 775 | 105 | 1.34 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 74.00 | 0.00 | 0.16 | 0.08 | 0.34 | +0.19 | +126.67% | 0.00 | 1 | 46 | 1.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 75.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 526 | 1.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 76.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.11 | -73.34% | 0.00 | 3 | 59 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 77.00 | 0.00 | 1.02 | 0.51 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 79.00 | 0.00 | 1.11 | 0.56 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 7 | 1,261 | 1.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 81.00 | 0.00 | 0.93 | 0.47 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 85.00 | 0.00 | 0.71 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 90.00 | 0.00 | 0.83 | 0.42 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 3.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 3.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 603 | 2.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 91 | 3.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 2:58:54 PM EST |
| 115.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 50 | 5.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:54 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.40 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 2:58:54 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 10,874 | 4,406 | 1.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 35.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 46 | 2,806 | 1.33 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 38.00 | 0.06 | 0.18 | 0.12 | 0.06 | -0.08 | -57.15% | 0.00 | 7 | 99 | 1.26 | -0.02 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 38.50 | 0.07 | 0.19 | 0.13 | 0.07 | -0.09 | -56.25% | 0.00 | 6 | 113 | 1.31 | -0.02 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 39.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.04 | -23.53% | 0.00 | 4 | 103 | 1.20 | -0.02 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 39.50 | 0.08 | 0.21 | 0.15 | 0.10 | -0.08 | -44.45% | 0.00 | 3 | 31 | 1.49 | -0.03 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 40.00 | 0.10 | 0.22 | 0.16 | 0.10 | -0.07 | -41.18% | 0.00 | 84 | 192 | 1.14 | -0.05 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 40.50 | 0.03 | 0.36 | 0.20 | 0.16 | -0.04 | -20.00% | 0.00 | 32 | 22 | 1.04 | -0.06 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 41.00 | 0.08 | 0.25 | 0.17 | 0.12 | -0.15 | -55.56% | 0.00 | 16 | 40 | 1.09 | -0.06 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 41.50 | 0.12 | 0.30 | 0.21 | 0.21 | -0.10 | -32.26% | 0.01 | 18 | 56 | 1.00 | -0.08 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 42.00 | 0.13 | 0.31 | 0.22 | 0.16 | -0.18 | -52.95% | 0.01 | 5 | 118 | 0.99 | -0.08 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 42.50 | 0.19 | 0.32 | 0.26 | 0.19 | -0.21 | -52.50% | 0.01 | 1 | 63 | 0.97 | -0.09 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 43.00 | 0.23 | 0.32 | 0.28 | 0.24 | -0.20 | -45.46% | 0.01 | 5 | 84 | 0.96 | -0.10 | 0.03 | -0.11 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 43.50 | 0.28 | 0.38 | 0.33 | 0.30 | -0.20 | -40.00% | 0.01 | 2 | 67 | 0.95 | -0.11 | 0.03 | -0.11 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 44.00 | 0.39 | 0.45 | 0.42 | 0.40 | -0.14 | -25.93% | 0.01 | 154 | 126 | 0.94 | -0.13 | 0.03 | -0.12 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 44.50 | 0.42 | 0.53 | 0.48 | 0.46 | -0.17 | -26.99% | 0.01 | 11 | 16 | 0.94 | -0.14 | 0.04 | -0.12 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 45.00 | 0.50 | 0.64 | 0.57 | 0.55 | -0.20 | -26.67% | 0.01 | 225 | 274 | 0.92 | -0.16 | 0.04 | -0.13 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 45.50 | 0.58 | 0.77 | 0.68 | 0.50 | -0.32 | -39.03% | 0.01 | 51 | 49 | 0.93 | -0.18 | 0.04 | -0.14 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 46.00 | 0.70 | 0.85 | 0.78 | 0.72 | -0.21 | -22.59% | 0.02 | 177 | 162 | 0.92 | -0.20 | 0.05 | -0.14 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 46.50 | 0.81 | 1.00 | 0.91 | 0.85 | -0.20 | -19.05% | 0.02 | 25 | 70 | 0.92 | -0.23 | 0.05 | -0.15 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 47.00 | 0.95 | 1.12 | 1.04 | 0.99 | -0.20 | -16.81% | 0.02 | 74 | 204 | 0.92 | -0.26 | 0.06 | -0.16 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 47.50 | 1.11 | 1.25 | 1.18 | 1.24 | -0.03 | -2.37% | 0.02 | 43 | 18 | 0.91 | -0.29 | 0.06 | -0.17 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 48.00 | 1.30 | 1.47 | 1.39 | 1.24 | -0.39 | -23.93% | 0.03 | 468 | 251 | 0.91 | -0.32 | 0.06 | -0.18 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 48.50 | 1.49 | 1.66 | 1.58 | 1.57 | -0.21 | -11.80% | 0.03 | 180 | 55 | 0.90 | -0.35 | 0.06 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 49.00 | 1.70 | 1.90 | 1.80 | 1.68 | -0.30 | -15.16% | 0.04 | 439 | 120 | 0.91 | -0.39 | 0.06 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 49.50 | 1.93 | 2.10 | 2.02 | 1.83 | -0.42 | -18.67% | 0.04 | 155 | 54 | 0.91 | -0.42 | 0.07 | -0.20 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 50.00 | 2.15 | 2.36 | 2.26 | 2.13 | -0.33 | -13.42% | 0.05 | 661 | 712 | 0.92 | -0.45 | 0.07 | -0.20 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 51.00 | 2.72 | 2.87 | 2.80 | 2.75 | -0.17 | -5.83% | 0.05 | 357 | 266 | 0.92 | -0.52 | 0.07 | -0.21 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 52.00 | 3.30 | 3.60 | 3.45 | 3.25 | -0.38 | -10.47% | 0.07 | 381 | 622 | 0.91 | -0.58 | 0.06 | -0.21 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 53.00 | 4.00 | 4.20 | 4.10 | 4.05 | -0.15 | -3.58% | 0.08 | 83 | 154 | 0.93 | -0.64 | 0.06 | -0.20 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 54.00 | 4.40 | 5.10 | 4.75 | 4.65 | -0.28 | -5.68% | 0.09 | 54 | 174 | 0.91 | -0.69 | 0.06 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 55.00 | 5.15 | 5.95 | 5.55 | 5.54 | -0.11 | -1.95% | 0.10 | 88 | 540 | 0.84 | -0.74 | 0.05 | -0.17 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 56.00 | 5.95 | 6.75 | 6.35 | 6.35 | -0.17 | -2.61% | 0.11 | 74 | 224 | 0.80 | -0.79 | 0.05 | -0.16 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 57.00 | 6.80 | 7.75 | 7.28 | 7.05 | -0.35 | -4.73% | 0.13 | 62 | 244 | 1.14 | -0.82 | 0.04 | -0.14 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 58.00 | 7.60 | 8.60 | 8.10 | 8.01 | -0.19 | -2.32% | 0.14 | 32 | 842 | 1.18 | -0.86 | 0.04 | -0.12 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 59.00 | 8.50 | 9.50 | 9.00 | 8.99 | -0.11 | -1.21% | 0.15 | 7 | 95 | 1.24 | -0.88 | 0.03 | -0.11 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 60.00 | 9.40 | 10.55 | 9.98 | 9.63 | -0.38 | -3.80% | 0.17 | 14 | 544 | 1.23 | -0.90 | 0.03 | -0.09 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 61.00 | 9.75 | 11.45 | 10.60 | 9.98 | -0.52 | -4.96% | 0.17 | 2 | 211 | 1.34 | -0.92 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 62.00 | 10.70 | 12.55 | 11.63 | 10.21 | -1.09 | -9.65% | 0.19 | 25 | 185 | 1.34 | -0.94 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 63.00 | 11.70 | 13.30 | 12.50 | 11.90 | -0.30 | -2.46% | 0.20 | 6 | 319 | 1.37 | -0.95 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 64.00 | 12.70 | 14.45 | 13.58 | 13.07 | -0.32 | -2.39% | 0.21 | 2 | 92 | 1.40 | -0.95 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 65.00 | 13.65 | 15.35 | 14.50 | 13.86 | -0.86 | -5.85% | 0.22 | 5 | 54 | 1.37 | -0.96 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 66.00 | 14.60 | 16.40 | 15.50 | 11.83 | 0.00 | 0.00% | 0.23 | 0 | 65 | 1.61 | -0.97 | 0.01 | -0.04 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 67.00 | 15.60 | 17.70 | 16.65 | 10.73 | 0.00 | 0.00% | 0.25 | 0 | 76 | 2.06 | -0.97 | 0.01 | -0.04 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 68.00 | 16.65 | 18.45 | 17.55 | 16.37 | 0.00 | 0.00% | 0.26 | 0 | 66 | 1.69 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 69.00 | 17.60 | 19.40 | 18.50 | 10.70 | 0.00 | 0.00% | 0.27 | 0 | 98 | 1.60 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 70.00 | 18.90 | 20.30 | 19.60 | 19.40 | +2.36 | +13.85% | 0.28 | 10 | 152 | 1.76 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 71.00 | 19.60 | 21.25 | 20.43 | 16.50 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.82 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/26/2026 2:58:54 PM EST |
| 72.00 | 20.55 | 22.35 | 21.45 | 21.20 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.97 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 73.00 | 21.55 | 23.35 | 22.45 | 16.20 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.02 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 74.00 | 22.55 | 24.40 | 23.48 | 18.10 | 0.00 | 0.00% | 0.32 | 0 | 14 | 2.03 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 2:58:54 PM EST |
| 75.00 | 23.55 | 25.25 | 24.40 | 21.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.08 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 76.00 | 24.55 | 26.30 | 25.43 | % | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 77.00 | 25.55 | 27.40 | 26.48 | % | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 78.00 | 26.55 | 28.40 | 27.48 | % | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 79.00 | 27.55 | 29.25 | 28.40 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 80.00 | 28.55 | 30.40 | 29.48 | 16.13 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 2:58:54 PM EST |
| 81.00 | 29.55 | 31.35 | 30.45 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 85.00 | 33.55 | 35.35 | 34.45 | 26.17 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 2:58:54 PM EST |
| 90.00 | 38.55 | 40.40 | 39.48 | 32.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 2:58:54 PM EST |
| 95.00 | 43.55 | 45.40 | 44.48 | 27.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 2:58:54 PM EST |
| 100.00 | 48.55 | 50.45 | 49.50 | 30.63 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 2:58:54 PM EST |
| 105.00 | 53.55 | 55.40 | 54.48 | % | 0.52 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 110.00 | 58.55 | 60.25 | 59.40 | % | 0.54 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 115.00 | 63.55 | 65.30 | 64.43 | % | 0.56 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 120.00 | 68.55 | 70.30 | 69.43 | % | 0.58 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 125.00 | 73.55 | 75.30 | 74.43 | % | 0.60 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 130.00 | 78.55 | 80.45 | 79.50 | % | 0.61 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 135.00 | 83.55 | 85.40 | 84.48 | 76.34 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 2:58:54 PM EST |
| 140.00 | 88.55 | 90.30 | 89.43 | % | 0.64 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST |