Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $363.99 as of 6/18/2026 4:58:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 166.10 | 170.00 | 168.05 | 187.63 | 0.00 | 0.00% | 0.84 | 0 | 11 | 1.81 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:05 PM EST |
| 205.00 | 161.15 | 165.00 | 163.08 | % | 0.80 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 210.00 | 156.30 | 160.00 | 158.15 | 151.20 | % | 0.75 | 2 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST | |
| 215.00 | 151.10 | 155.00 | 153.05 | % | 0.71 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 220.00 | 146.20 | 150.00 | 148.10 | % | 0.67 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 225.00 | 141.15 | 145.00 | 143.08 | % | 0.64 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 230.00 | 136.30 | 140.00 | 138.15 | % | 0.60 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 235.00 | 131.25 | 135.00 | 133.13 | 126.32 | +1.37 | +1.10% | 0.57 | 1 | 9 | 1.39 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 240.00 | 126.30 | 130.00 | 128.15 | 127.76 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:05 PM EST |
| 245.00 | 121.25 | 125.00 | 123.13 | 122.62 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.33 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:05 PM EST |
| 250.00 | 116.20 | 120.00 | 118.10 | % | 0.47 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 255.00 | 111.15 | 115.00 | 113.08 | % | 0.44 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 260.00 | 106.25 | 110.00 | 108.13 | % | 0.42 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 265.00 | 101.25 | 105.10 | 103.18 | 80.90 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:05 PM EST |
| 270.00 | 96.30 | 100.20 | 98.25 | 76.02 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:05 PM EST |
| 275.00 | 91.30 | 95.15 | 93.23 | 94.56 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:05 PM EST |
| 280.00 | 86.30 | 90.15 | 88.23 | 87.60 | +21.25 | +32.03% | 0.32 | 1 | 9 | 0.89 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 285.00 | 81.85 | 84.95 | 83.40 | 77.26 | 0.00 | 0.00% | 0.29 | 0 | 16 | 0.82 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:05 PM EST |
| 290.00 | 76.85 | 79.95 | 78.40 | 76.48 | +11.05 | +16.89% | 0.27 | 1 | 15 | 0.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 295.00 | 72.40 | 75.00 | 73.70 | 71.94 | +11.38 | +18.80% | 0.25 | 31 | 30 | 0.74 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 300.00 | 66.90 | 70.00 | 68.45 | 65.90 | +2.28 | +3.59% | 0.23 | 11 | 48 | 0.72 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 305.00 | 61.90 | 65.05 | 63.48 | 58.88 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.66 | 1.00 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 310.00 | 57.50 | 60.10 | 58.80 | 54.01 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.60 | 0.99 | 0.00 | -0.07 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 315.00 | 52.00 | 55.20 | 53.60 | 52.33 | +3.24 | +6.60% | 0.17 | 28 | 16 | 0.57 | 0.99 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 320.00 | 47.00 | 50.25 | 48.63 | 47.15 | +3.54 | +8.12% | 0.15 | 32 | 101 | 0.54 | 0.98 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 325.00 | 42.70 | 45.25 | 43.98 | 42.35 | +3.22 | +8.23% | 0.14 | 4 | 36 | 0.48 | 0.96 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 330.00 | 37.35 | 39.45 | 38.40 | 36.37 | +3.16 | +9.52% | 0.12 | 8 | 49 | 0.44 | 0.95 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 335.00 | 32.55 | 34.65 | 33.60 | 32.30 | +2.83 | +9.61% | 0.10 | 2 | 28 | 0.41 | 0.92 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 337.50 | 30.25 | 32.30 | 31.28 | % | 0.09 | 0 | 0 | 0.40 | 0.91 | 0.01 | -0.18 | 6/18/2026 4:00:05 PM EST | |||
| 340.00 | 27.95 | 30.00 | 28.98 | 21.09 | -5.00 | -19.17% | 0.09 | 15 | 66 | 0.38 | 0.90 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 342.50 | 25.75 | 27.75 | 26.75 | 25.65 | -5.20 | -16.86% | 0.08 | 4 | 1 | 0.31 | 0.88 | 0.01 | -0.21 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 345.00 | 23.60 | 25.50 | 24.55 | 23.75 | +3.00 | +14.46% | 0.07 | 223 | 76 | 0.32 | 0.86 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 347.50 | 21.50 | 23.35 | 22.43 | 14.57 | -9.28 | -38.91% | 0.06 | 6 | 1 | 0.32 | 0.83 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 350.00 | 20.05 | 21.20 | 20.63 | 20.90 | +4.49 | +27.37% | 0.06 | 27 | 164 | 0.31 | 0.81 | 0.01 | -0.26 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 352.50 | 17.60 | 19.20 | 18.40 | 14.00 | -2.90 | -17.16% | 0.05 | 15 | 31 | 0.31 | 0.78 | 0.01 | -0.27 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 355.00 | 15.80 | 17.25 | 16.53 | 14.91 | +2.20 | +17.31% | 0.05 | 126 | 164 | 0.31 | 0.74 | 0.01 | -0.28 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 357.50 | 14.10 | 15.40 | 14.75 | 15.14 | +3.49 | +29.96% | 0.04 | 34 | 15 | 0.31 | 0.70 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 360.00 | 12.50 | 13.85 | 13.18 | 12.80 | +2.15 | +20.19% | 0.04 | 143 | 425 | 0.31 | 0.66 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 362.50 | 11.00 | 12.15 | 11.58 | 11.85 | +1.75 | +17.33% | 0.03 | 136 | 57 | 0.30 | 0.62 | 0.02 | -0.31 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 365.00 | 9.60 | 10.60 | 10.10 | 10.50 | +2.35 | +28.84% | 0.03 | 506 | 1,044 | 0.30 | 0.57 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 367.50 | 8.30 | 9.25 | 8.78 | 9.00 | +2.18 | +31.97% | 0.02 | 89 | 153 | 0.30 | 0.52 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 370.00 | 7.20 | 7.85 | 7.53 | 7.50 | +1.35 | +21.96% | 0.02 | 6,866 | 788 | 0.30 | 0.47 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 372.50 | 6.10 | 6.70 | 6.40 | 6.61 | +1.39 | +26.63% | 0.02 | 315 | 72 | 0.30 | 0.43 | 0.02 | -0.31 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 375.00 | 5.15 | 5.65 | 5.40 | 5.56 | +1.41 | +33.98% | 0.01 | 300 | 644 | 0.30 | 0.38 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 377.50 | 4.30 | 4.85 | 4.58 | 4.55 | +0.70 | +18.19% | 0.01 | 69 | 54 | 0.30 | 0.34 | 0.02 | -0.29 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 380.00 | 3.55 | 4.10 | 3.83 | 4.03 | +0.92 | +29.59% | 0.01 | 450 | 813 | 0.30 | 0.30 | 0.02 | -0.28 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 382.50 | 3.10 | 3.45 | 3.28 | 3.14 | +0.63 | +25.10% | 0.01 | 16 | 87 | 0.30 | 0.26 | 0.02 | -0.26 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 385.00 | 2.44 | 2.72 | 2.58 | 2.79 | +0.64 | +29.77% | 0.01 | 163 | 431 | 0.30 | 0.23 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 387.50 | 2.03 | 2.37 | 2.20 | 2.17 | % | 0.01 | 44 | 0 | 0.29 | 0.20 | 0.01 | -0.22 | 6/18/2026 | 6/18/2026 4:00:05 PM EST | |
| 390.00 | 1.64 | 1.87 | 1.76 | 2.01 | +0.39 | +24.08% | 0.00 | 607 | 482 | 0.30 | 0.17 | 0.01 | -0.21 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 395.00 | 1.14 | 1.43 | 1.29 | 1.31 | +0.22 | +20.19% | 0.00 | 114 | 2,771 | 0.30 | 0.12 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 400.00 | 0.78 | 0.90 | 0.84 | 0.91 | +0.05 | +5.82% | 0.00 | 162 | 927 | 0.31 | 0.09 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 405.00 | 0.43 | 0.72 | 0.58 | 0.55 | +0.04 | +7.85% | 0.00 | 172 | 688 | 0.31 | 0.06 | 0.01 | -0.11 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 410.00 | 0.34 | 0.55 | 0.45 | 0.41 | -0.16 | -28.07% | 0.00 | 64 | 615 | 0.32 | 0.04 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 415.00 | 0.16 | 0.42 | 0.29 | 0.25 | -0.05 | -16.67% | 0.00 | 14 | 215 | 0.32 | 0.03 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 420.00 | 0.12 | 0.34 | 0.23 | 0.22 | -0.06 | -21.43% | 0.00 | 33 | 712 | 0.34 | 0.02 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 425.00 | 0.07 | 0.29 | 0.18 | 0.12 | -0.07 | -36.85% | 0.00 | 27 | 484 | 0.35 | 0.02 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 430.00 | 0.05 | 0.12 | 0.09 | 0.13 | -0.09 | -40.91% | 0.00 | 3 | 195 | 0.34 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 435.00 | 0.03 | 0.23 | 0.13 | 0.09 | -0.06 | -40.00% | 0.00 | 4 | 172 | 0.37 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 440.00 | 0.02 | 0.21 | 0.12 | 0.02 | -0.10 | -83.34% | 0.00 | 10 | 140 | 0.38 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 445.00 | 0.02 | 0.20 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.40 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 450.00 | 0.02 | 0.19 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 455.00 | 0.02 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 460.00 | 0.02 | 0.17 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:05 PM EST |
| 465.00 | 0.02 | 0.17 | 0.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 470.00 | 0.02 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 480.00 | 0.01 | 0.16 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:05 PM EST |
| 490.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 2.02 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.16 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 51 | 0.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:05 PM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 323 | 0.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 280.00 | 0.01 | 0.16 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 285.00 | 0.01 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 8 | 282 | 0.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 290.00 | 0.02 | 0.17 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 295.00 | 0.02 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.46 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 300.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 13 | 102 | 0.42 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 305.00 | 0.02 | 0.13 | 0.08 | 0.12 | -0.08 | -40.00% | 0.00 | 15 | 532 | 0.40 | 0.00 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 310.00 | 0.05 | 0.24 | 0.15 | 0.13 | -0.10 | -43.48% | 0.00 | 1 | 295 | 0.40 | -0.01 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 315.00 | 0.06 | 0.29 | 0.18 | 0.17 | -0.12 | -41.38% | 0.00 | 5 | 855 | 0.38 | -0.01 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 320.00 | 0.13 | 0.35 | 0.24 | 0.22 | -0.26 | -54.17% | 0.00 | 6 | 351 | 0.36 | -0.02 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 325.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.30 | -46.16% | 0.00 | 49 | 317 | 0.35 | -0.04 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 330.00 | 0.36 | 0.61 | 0.49 | 0.53 | -0.40 | -43.02% | 0.00 | 77 | 529 | 0.34 | -0.05 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 335.00 | 0.59 | 0.85 | 0.72 | 0.75 | -0.59 | -44.03% | 0.00 | 190 | 815 | 0.33 | -0.08 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 337.50 | 0.74 | 1.02 | 0.88 | 1.01 | -0.87 | -46.28% | 0.00 | 46 | 66 | 0.33 | -0.09 | 0.01 | -0.18 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 340.00 | 1.00 | 1.23 | 1.12 | 1.05 | -1.15 | -52.28% | 0.00 | 128 | 758 | 0.32 | -0.10 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 342.50 | 1.10 | 1.48 | 1.29 | 1.78 | -0.55 | -23.61% | 0.00 | 35 | 28 | 0.31 | -0.12 | 0.01 | -0.21 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 345.00 | 1.41 | 1.78 | 1.60 | 1.39 | -1.77 | -56.02% | 0.00 | 398 | 847 | 0.31 | -0.14 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 347.50 | 1.73 | 2.12 | 1.93 | 2.14 | -1.11 | -34.16% | 0.01 | 35 | 25 | 0.31 | -0.17 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 350.00 | 2.21 | 2.56 | 2.39 | 2.49 | -1.51 | -37.75% | 0.01 | 533 | 1,184 | 0.31 | -0.19 | 0.01 | -0.26 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 352.50 | 2.63 | 3.10 | 2.87 | 3.36 | -1.34 | -28.52% | 0.01 | 19 | 16 | 0.30 | -0.22 | 0.01 | -0.27 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 355.00 | 3.20 | 3.70 | 3.45 | 3.52 | -1.98 | -36.00% | 0.01 | 499 | 759 | 0.30 | -0.26 | 0.01 | -0.28 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 357.50 | 3.90 | 4.35 | 4.13 | 4.32 | -2.08 | -32.50% | 0.01 | 193 | 76 | 0.29 | -0.30 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 360.00 | 4.70 | 5.25 | 4.98 | 5.20 | -2.80 | -35.00% | 0.01 | 543 | 1,299 | 0.30 | -0.34 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 362.50 | 5.50 | 6.20 | 5.85 | 6.41 | -3.20 | -33.30% | 0.02 | 59 | 57 | 0.29 | -0.38 | 0.02 | -0.31 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 365.00 | 6.55 | 7.25 | 6.90 | 6.75 | -3.83 | -36.20% | 0.02 | 178 | 1,396 | 0.29 | -0.43 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 367.50 | 7.75 | 8.45 | 8.10 | 9.32 | -1.63 | -14.89% | 0.02 | 9 | 27 | 0.29 | -0.48 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 370.00 | 8.95 | 10.55 | 9.75 | 9.67 | -3.63 | -27.30% | 0.03 | 79 | 1,862 | 0.29 | -0.53 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 372.50 | 10.30 | 11.50 | 10.90 | 11.94 | -0.56 | -4.48% | 0.03 | 29 | 6 | 0.28 | -0.57 | 0.02 | -0.31 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 375.00 | 11.85 | 13.20 | 12.53 | 13.05 | -3.75 | -22.33% | 0.03 | 16 | 239 | 0.28 | -0.62 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 377.50 | 13.35 | 15.05 | 14.20 | 16.40 | -1.48 | -8.28% | 0.04 | 4 | 10 | 0.28 | -0.66 | 0.02 | -0.29 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 380.00 | 14.95 | 16.85 | 15.90 | 16.48 | -2.85 | -14.75% | 0.04 | 36 | 139 | 0.28 | -0.70 | 0.02 | -0.28 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 382.50 | 16.85 | 18.15 | 17.50 | % | 0.05 | 0 | 0 | 0.28 | -0.74 | 0.02 | -0.26 | 6/18/2026 4:00:05 PM EST | |||
| 385.00 | 18.70 | 20.20 | 19.45 | 20.80 | -3.08 | -12.90% | 0.05 | 12 | 61 | 0.27 | -0.77 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 387.50 | 20.65 | 22.35 | 21.50 | 22.70 | % | 0.06 | 50 | 0 | 0.27 | -0.80 | 0.01 | -0.22 | 6/18/2026 | 6/18/2026 4:00:05 PM EST | |
| 390.00 | 22.75 | 24.50 | 23.63 | 24.60 | +3.31 | +15.55% | 0.06 | 42 | 16 | 0.26 | -0.83 | 0.01 | -0.21 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 395.00 | 27.20 | 28.95 | 28.08 | 29.57 | -12.48 | -29.68% | 0.07 | 28 | 81 | 0.37 | -0.88 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 400.00 | 31.85 | 33.60 | 32.73 | 37.55 | -16.26 | -30.22% | 0.08 | 1 | 26 | 0.39 | -0.91 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 405.00 | 36.65 | 38.40 | 37.53 | 33.95 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.41 | -0.94 | 0.01 | -0.11 | 6/16/2026 | 6/18/2026 4:00:05 PM EST |
| 410.00 | 40.70 | 43.95 | 42.33 | 38.46 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.08 | 6/1/2026 | 6/18/2026 4:00:05 PM EST |
| 415.00 | 45.60 | 49.20 | 47.40 | 49.09 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.06 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 420.00 | 50.60 | 54.20 | 52.40 | % | 0.12 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.05 | 6/18/2026 4:00:05 PM EST | |||
| 425.00 | 55.55 | 59.15 | 57.35 | 44.76 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 5/26/2026 | 6/18/2026 4:00:05 PM EST |
| 430.00 | 60.55 | 64.05 | 62.30 | % | 0.14 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:05 PM EST | |||
| 435.00 | 65.55 | 69.20 | 67.38 | 53.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 5/26/2026 | 6/18/2026 4:00:05 PM EST |
| 440.00 | 70.55 | 74.05 | 72.30 | 56.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/21/2026 | 6/18/2026 4:00:05 PM EST |
| 445.00 | 75.60 | 79.20 | 77.40 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:05 PM EST | |||
| 450.00 | 80.55 | 84.20 | 82.38 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 455.00 | 85.55 | 89.20 | 87.38 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 460.00 | 90.55 | 94.20 | 92.38 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 465.00 | 95.55 | 99.20 | 97.38 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 470.00 | 100.55 | 104.25 | 102.40 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 480.00 | 110.55 | 114.20 | 112.38 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 490.00 | 120.55 | 124.20 | 122.38 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST |