Options Chain for FERMI INC COM (FRMI) - $5.60 as of 6/10/2026 9:02:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.90 | 5.85 | 5.22 | 0.00 | 0.00% | 5.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:58:19 AM EST |
| 1.50 | 4.30 | 6.40 | 5.35 | 4.82 | 0.00 | 0.00% | 3.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:19 AM EST |
| 2.00 | 3.80 | 5.90 | 4.85 | 3.72 | % | 2.42 | 2 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:19 AM EST | |
| 2.50 | 3.30 | 5.20 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 6/10/2026 11:58:19 AM EST | |||
| 3.00 | 2.80 | 4.70 | 3.75 | % | 1.25 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 6/10/2026 11:58:19 AM EST | |||
| 3.50 | 1.90 | 4.30 | 3.10 | % | 0.89 | 0 | 0 | 2.80 | 0.95 | 0.05 | -0.01 | 6/10/2026 11:58:19 AM EST | |||
| 4.00 | 1.65 | 3.40 | 2.53 | 1.70 | 0.00 | 0.00% | 0.63 | 0 | 501 | 2.27 | 0.90 | 0.09 | -0.01 | 6/8/2026 | 6/10/2026 11:58:19 AM EST |
| 4.50 | 1.65 | 3.10 | 2.38 | % | 0.53 | 0 | 0 | 1.81 | 0.83 | 0.13 | -0.01 | 6/10/2026 11:58:19 AM EST | |||
| 5.00 | 1.40 | 2.65 | 2.03 | 1.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.69 | 0.75 | 0.18 | -0.01 | 5/22/2026 | 6/10/2026 11:58:19 AM EST |
| 5.50 | 1.05 | 2.05 | 1.55 | 0.76 | 0.00 | 0.00% | 0.28 | 0 | 82 | 1.26 | 0.64 | 0.21 | -0.02 | 6/9/2026 | 6/10/2026 11:58:19 AM EST |
| 6.00 | 1.00 | 1.70 | 1.35 | 0.75 | +0.14 | +22.96% | 0.23 | 269 | 214 | 1.23 | 0.54 | 0.22 | -0.02 | 6/10/2026 | 6/10/2026 11:58:19 AM EST |
| 6.50 | 0.90 | 1.40 | 1.15 | 0.25 | -0.15 | -37.50% | 0.18 | 2 | 110 | 1.23 | 0.44 | 0.21 | -0.02 | 6/10/2026 | 6/10/2026 11:58:19 AM EST |
| 7.00 | 0.75 | 1.00 | 0.88 | 0.75 | +0.30 | +66.67% | 0.13 | 17 | 140 | 1.30 | 0.36 | 0.19 | -0.02 | 6/10/2026 | 6/10/2026 11:58:19 AM EST |
| 7.50 | 0.60 | 0.90 | 0.75 | 0.45 | +0.20 | +80.00% | 0.10 | 5 | 48 | 1.30 | 0.30 | 0.17 | -0.02 | 6/10/2026 | 6/10/2026 11:58:19 AM EST |
| 8.00 | 0.45 | 0.95 | 0.70 | 0.58 | +0.36 | +163.64% | 0.09 | 31 | 76 | 1.31 | 0.26 | 0.15 | -0.02 | 6/10/2026 | 6/10/2026 11:58:19 AM EST |
| 8.50 | 0.15 | 0.95 | 0.55 | 0.15 | -0.15 | -50.00% | 0.06 | 2 | 79 | 1.38 | 0.22 | 0.13 | -0.01 | 6/10/2026 | 6/10/2026 11:58:19 AM EST |
| 9.00 | 0.05 | 0.85 | 0.45 | 0.15 | +0.02 | +15.39% | 0.05 | 2 | 86 | 1.51 | 0.18 | 0.12 | -0.01 | 6/10/2026 | 6/10/2026 11:58:19 AM EST |
| 9.50 | 0.10 | 0.75 | 0.43 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.46 | 0.17 | 0.10 | -0.01 | 6/9/2026 | 6/10/2026 11:58:19 AM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.15 | -0.05 | -25.00% | 0.03 | 1 | 35 | 1.64 | 0.13 | 0.09 | -0.01 | 6/10/2026 | 6/10/2026 11:58:19 AM EST |
| 10.50 | 0.05 | 0.60 | 0.33 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.82 | 0.09 | 0.07 | -0.01 | 6/9/2026 | 6/10/2026 11:58:19 AM EST |
| 11.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.33 | 0.05 | 0.05 | 0.00 | 6/9/2026 | 6/10/2026 11:58:19 AM EST |
| 12.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.98 | 0.02 | 0.03 | 0.00 | 6/4/2026 | 6/10/2026 11:58:19 AM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.27 | 0.01 | 0.02 | 0.00 | 5/29/2026 | 6/10/2026 11:58:19 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 9.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:19 AM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:19 AM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:19 AM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.73 | 0.00 | 0.01 | 0.00 | 6/10/2026 11:58:19 AM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 3.92 | -0.02 | 0.02 | 0.00 | 6/10/2026 11:58:19 AM EST | |||
| 3.50 | 0.00 | 0.50 | 0.25 | % | 0.07 | 0 | 0 | 2.95 | -0.05 | 0.05 | -0.01 | 6/10/2026 11:58:19 AM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.65 | -0.10 | 0.09 | -0.01 | 6/5/2026 | 6/10/2026 11:58:19 AM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.25 | +0.05 | +25.00% | 0.02 | 1 | 21 | 1.19 | -0.17 | 0.13 | -0.01 | 6/10/2026 | 6/10/2026 11:58:19 AM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.36 | 0.00 | 0.00% | 0.06 | 0 | 629 | 1.27 | -0.25 | 0.18 | -0.01 | 6/9/2026 | 6/10/2026 11:58:19 AM EST |
| 5.50 | 0.25 | 0.55 | 0.40 | 0.63 | 0.00 | 0.00% | 0.07 | 0 | 257 | 1.26 | -0.36 | 0.21 | -0.02 | 6/8/2026 | 6/10/2026 11:58:19 AM EST |
| 6.00 | 0.45 | 0.95 | 0.70 | 0.94 | 0.00 | 0.00% | 0.12 | 0 | 142 | 1.27 | -0.46 | 0.22 | -0.02 | 6/8/2026 | 6/10/2026 11:58:19 AM EST |
| 6.50 | 0.70 | 1.15 | 0.93 | 1.28 | +0.53 | +70.67% | 0.14 | 1 | 27 | 1.37 | -0.56 | 0.21 | -0.02 | 6/10/2026 | 6/10/2026 11:58:19 AM EST |
| 7.00 | 0.95 | 1.65 | 1.30 | % | 0.19 | 0 | 0 | 1.39 | -0.64 | 0.19 | -0.02 | 6/10/2026 11:58:19 AM EST | |||
| 7.50 | 1.30 | 1.95 | 1.63 | % | 0.22 | 0 | 0 | 1.39 | -0.70 | 0.17 | -0.02 | 6/10/2026 11:58:19 AM EST | |||
| 8.00 | 1.65 | 2.40 | 2.03 | 2.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.49 | -0.74 | 0.15 | -0.02 | 6/4/2026 | 6/10/2026 11:58:19 AM EST |
| 8.50 | 2.05 | 2.95 | 2.50 | % | 0.29 | 0 | 0 | 2.76 | -0.78 | 0.13 | -0.01 | 6/10/2026 11:58:19 AM EST | |||
| 9.00 | 2.25 | 3.40 | 2.83 | % | 0.31 | 0 | 0 | 2.92 | -0.82 | 0.12 | -0.01 | 6/10/2026 11:58:19 AM EST | |||
| 9.50 | 2.85 | 3.70 | 3.28 | % | 0.35 | 0 | 0 | 3.07 | -0.83 | 0.10 | -0.01 | 6/10/2026 11:58:19 AM EST | |||
| 10.00 | 3.10 | 4.20 | 3.65 | % | 0.36 | 0 | 0 | 3.21 | -0.87 | 0.09 | -0.01 | 6/10/2026 11:58:19 AM EST | |||
| 10.50 | 3.70 | 4.80 | 4.25 | % | 0.40 | 0 | 0 | 2.95 | -0.91 | 0.07 | -0.01 | 6/10/2026 11:58:19 AM EST | |||
| 11.00 | 3.90 | 5.20 | 4.55 | % | 0.41 | 0 | 0 | 3.64 | -0.95 | 0.05 | 0.00 | 6/10/2026 11:58:19 AM EST | |||
| 12.00 | 4.80 | 6.20 | 5.50 | % | 0.46 | 0 | 0 | 4.04 | -0.98 | 0.03 | 0.00 | 6/10/2026 11:58:19 AM EST | |||
| 13.00 | 5.70 | 7.20 | 6.45 | % | 0.50 | 0 | 0 | 4.24 | -0.99 | 0.02 | 0.00 | 6/10/2026 11:58:19 AM EST |