Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.33 as of 6/12/2026 5:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.10 | 5,678 | 1,992 | 3.83 | 0.37 | 1.39 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.02 | 32 | 35 | 4.77 | 0.14 | 0.81 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.00 | 0.08 | 0.50 | 0.00 | 6/1/2026 | 6/12/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 2.52 | 1.26 | 0.04 | 0.00 | 0.00% | 0.63 | 0 | 40 | 0.00 | 0.04 | 0.31 | 0.00 | 6/1/2026 | 6/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.64 | 0.34 | 0.24 | +0.05 | +26.32% | 0.68 | 6 | 8 | 0.04 | -0.63 | 1.39 | 0.00 | 6/12/2026 | 6/12/2026 3:59:48 PM EST |
| 1.00 | 0.29 | 1.29 | 0.79 | % | 0.79 | 0 | 0 | 0.04 | -0.86 | 0.81 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 1.50 | 0.71 | 1.71 | 1.21 | % | 0.81 | 0 | 0 | 0.04 | -0.92 | 0.50 | 0.00 | 6/12/2026 3:59:48 PM EST | |||
| 2.00 | 0.44 | 4.25 | 2.35 | 1.67 | 0.00 | 0.00% | 1.18 | 0 | 0 | 0.04 | -0.96 | 0.31 | 0.00 | 6/11/2026 | 6/12/2026 3:59:48 PM EST |