Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $64.88 as of 6/24/2026 7:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.30 | 28.20 | 26.75 | % | 0.76 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 40.00 | 20.75 | 23.30 | 22.03 | % | 0.55 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 45.00 | 15.70 | 17.85 | 16.78 | % | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 49.00 | 11.80 | 13.65 | 12.73 | % | 0.26 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 6/24/2026 3:59:50 PM EST | |||
| 50.00 | 10.85 | 13.10 | 11.98 | 11.90 | % | 0.24 | 25 | 0 | 1.54 | 0.98 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST | |
| 51.00 | 9.90 | 11.70 | 10.80 | % | 0.21 | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.03 | 6/24/2026 3:59:50 PM EST | |||
| 52.00 | 8.95 | 10.80 | 9.88 | 9.89 | -1.81 | -15.47% | 0.19 | 406 | 2 | 1.21 | 0.97 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 53.00 | 8.00 | 9.80 | 8.90 | 8.90 | -4.21 | -32.12% | 0.17 | 407 | 11 | 1.11 | 0.96 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 54.00 | 7.05 | 8.85 | 7.95 | 7.73 | % | 0.15 | 3 | 0 | 1.05 | 0.93 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST | |
| 55.00 | 6.10 | 7.95 | 7.03 | 7.67 | -5.90 | -43.48% | 0.13 | 2 | 31 | 1.00 | 0.90 | 0.03 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 56.00 | 5.25 | 6.95 | 6.10 | 6.87 | -2.46 | -26.37% | 0.11 | 653 | 681 | 0.90 | 0.87 | 0.04 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 57.00 | 4.75 | 6.10 | 5.43 | 5.97 | -2.35 | -28.25% | 0.10 | 653 | 653 | 0.86 | 0.83 | 0.04 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 58.00 | 3.95 | 5.30 | 4.63 | 4.25 | -3.33 | -43.94% | 0.08 | 5 | 25 | 0.52 | 0.79 | 0.05 | -0.11 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 59.00 | 3.30 | 4.50 | 3.90 | 3.70 | -7.50 | -66.97% | 0.07 | 3 | 2 | 0.58 | 0.73 | 0.06 | -0.12 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 60.00 | 3.10 | 3.85 | 3.48 | 3.08 | -2.42 | -44.00% | 0.06 | 18 | 121 | 0.66 | 0.66 | 0.07 | -0.13 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 61.00 | 2.51 | 2.81 | 2.66 | 2.51 | -2.02 | -44.60% | 0.04 | 60 | 44 | 0.59 | 0.59 | 0.07 | -0.14 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 62.00 | 1.98 | 2.28 | 2.13 | 2.13 | -1.82 | -46.08% | 0.03 | 59 | 120 | 0.59 | 0.51 | 0.08 | -0.14 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 63.00 | 1.57 | 1.79 | 1.68 | 1.70 | -1.40 | -45.17% | 0.03 | 358 | 150 | 0.59 | 0.44 | 0.07 | -0.14 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 64.00 | 1.19 | 1.43 | 1.31 | 1.29 | -1.36 | -51.33% | 0.02 | 2,099 | 343 | 0.59 | 0.37 | 0.07 | -0.13 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 65.00 | 0.89 | 1.08 | 0.99 | 1.10 | -1.09 | -49.78% | 0.02 | 436 | 302 | 0.59 | 0.30 | 0.07 | -0.12 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 66.00 | 0.66 | 0.81 | 0.74 | 0.72 | -1.29 | -64.18% | 0.01 | 74 | 227 | 0.58 | 0.25 | 0.06 | -0.11 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 67.00 | 0.47 | 0.82 | 0.65 | 0.49 | -1.08 | -68.79% | 0.01 | 61 | 552 | 0.58 | 0.20 | 0.05 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 68.00 | 0.27 | 0.45 | 0.36 | 0.40 | -0.77 | -65.82% | 0.01 | 100 | 300 | 0.56 | 0.15 | 0.04 | -0.08 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 69.00 | 0.12 | 0.55 | 0.34 | 0.30 | -0.48 | -61.54% | 0.00 | 47 | 1,202 | 0.59 | 0.12 | 0.04 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 70.00 | 0.18 | 0.37 | 0.28 | 0.22 | -0.44 | -66.67% | 0.00 | 383 | 577 | 0.62 | 0.09 | 0.03 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 71.00 | 0.07 | 0.24 | 0.16 | 0.24 | -0.22 | -47.83% | 0.00 | 17 | 342 | 0.57 | 0.07 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 72.00 | 0.10 | 0.40 | 0.25 | 0.10 | -0.25 | -71.43% | 0.00 | 10 | 813 | 0.70 | 0.05 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 73.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.14 | -56.00% | 0.00 | 104 | 969 | 0.66 | 0.04 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 74.00 | 0.01 | 0.32 | 0.17 | 0.12 | -0.08 | -40.00% | 0.00 | 3 | 109 | 0.67 | 0.03 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 75.00 | 0.05 | 0.32 | 0.19 | 0.07 | -0.11 | -61.12% | 0.00 | 18 | 388 | 0.77 | 0.02 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 76.00 | 0.00 | 0.83 | 0.42 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.24 | 0.01 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 77.00 | 0.01 | 0.44 | 0.23 | 0.05 | -0.45 | -90.00% | 0.00 | 16 | 357 | 0.83 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 78.00 | 0.00 | 2.16 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 79.00 | 0.00 | 1.60 | 0.80 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.31 | 0.16 | 0.06 | +0.01 | +20.00% | 0.00 | 273 | 577 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 81.00 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1,896 | 1.27 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 82.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 83.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:50 PM EST |
| 85.00 | 0.02 | 0.22 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 218 | 1.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 49.00 | 0.00 | 0.14 | 0.07 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 47 | 0.93 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 50.00 | 0.02 | 0.14 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 161 | 0.75 | -0.02 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 51.00 | 0.00 | 0.33 | 0.17 | 0.10 | -0.06 | -37.50% | 0.00 | 10 | 16 | 0.97 | -0.02 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 52.00 | 0.04 | 0.36 | 0.20 | 0.19 | +0.02 | +11.77% | 0.00 | 48 | 74 | 0.75 | -0.03 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 53.00 | 0.00 | 0.17 | 0.09 | 0.18 | -0.03 | -14.29% | 0.00 | 30 | 19 | 0.97 | -0.04 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 54.00 | 0.04 | 0.29 | 0.17 | 0.25 | +0.13 | +108.34% | 0.00 | 54 | 1,168 | 0.60 | -0.07 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 55.00 | 0.10 | 0.39 | 0.25 | 0.32 | +0.16 | +100.00% | 0.00 | 59 | 89 | 0.60 | -0.10 | 0.03 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 56.00 | 0.10 | 0.77 | 0.44 | 0.47 | +0.21 | +80.77% | 0.01 | 12 | 66 | 0.61 | -0.13 | 0.04 | -0.09 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 57.00 | 0.40 | 0.67 | 0.54 | 0.66 | +0.32 | +94.12% | 0.01 | 61 | 140 | 0.61 | -0.17 | 0.04 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 58.00 | 0.62 | 0.89 | 0.76 | 0.86 | +0.47 | +120.52% | 0.01 | 20 | 750 | 0.61 | -0.21 | 0.05 | -0.11 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 59.00 | 0.88 | 1.12 | 1.00 | 1.06 | +0.50 | +89.29% | 0.02 | 52 | 59 | 0.60 | -0.27 | 0.06 | -0.12 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 60.00 | 1.22 | 1.46 | 1.34 | 1.34 | +0.57 | +74.03% | 0.02 | 631 | 437 | 0.61 | -0.34 | 0.07 | -0.13 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 61.00 | 1.60 | 1.89 | 1.75 | 2.13 | +1.13 | +113.00% | 0.03 | 816 | 260 | 0.60 | -0.41 | 0.07 | -0.14 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 62.00 | 2.07 | 2.36 | 2.22 | 2.22 | +0.87 | +64.45% | 0.04 | 1,235 | 246 | 0.60 | -0.49 | 0.08 | -0.14 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 63.00 | 2.61 | 2.91 | 2.76 | 3.00 | +1.40 | +87.50% | 0.04 | 56 | 642 | 0.59 | -0.56 | 0.07 | -0.14 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 64.00 | 3.10 | 3.55 | 3.33 | 3.28 | +1.17 | +55.45% | 0.05 | 22 | 486 | 0.57 | -0.63 | 0.07 | -0.13 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 65.00 | 3.80 | 4.50 | 4.15 | 4.48 | +1.88 | +72.31% | 0.06 | 83 | 476 | 0.61 | -0.70 | 0.07 | -0.12 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 66.00 | 4.40 | 5.65 | 5.03 | 5.20 | +1.97 | +61.00% | 0.08 | 7 | 378 | 0.64 | -0.75 | 0.06 | -0.11 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 67.00 | 5.15 | 6.55 | 5.85 | 5.94 | +2.29 | +62.74% | 0.09 | 36 | 81 | 0.91 | -0.80 | 0.05 | -0.10 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 68.00 | 5.60 | 7.65 | 6.63 | 3.87 | 0.00 | 0.00% | 0.10 | 0 | 44 | 1.01 | -0.85 | 0.04 | -0.08 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 69.00 | 6.85 | 8.50 | 7.68 | 7.80 | +1.96 | +33.57% | 0.11 | 122 | 658 | 1.04 | -0.88 | 0.04 | -0.07 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 70.00 | 7.90 | 9.45 | 8.68 | 8.90 | +2.78 | +45.43% | 0.12 | 12 | 203 | 1.09 | -0.91 | 0.03 | -0.06 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 71.00 | 8.85 | 10.30 | 9.58 | 6.98 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.11 | -0.93 | 0.02 | -0.05 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 72.00 | 9.55 | 11.30 | 10.43 | 7.82 | 0.00 | 0.00% | 0.14 | 0 | 266 | 1.17 | -0.95 | 0.02 | -0.04 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 73.00 | 10.40 | 12.35 | 11.38 | 11.18 | +7.59 | +211.43% | 0.16 | 3 | 6 | 1.26 | -0.96 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 74.00 | 11.25 | 13.35 | 12.30 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.32 | -0.97 | 0.01 | -0.02 | 6/17/2026 | 6/24/2026 3:59:50 PM EST |
| 75.00 | 12.25 | 14.15 | 13.20 | % | 0.18 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.02 | 6/24/2026 3:59:50 PM EST | |||
| 76.00 | 13.20 | 15.35 | 14.28 | 6.63 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.43 | -0.99 | 0.01 | -0.01 | 6/17/2026 | 6/24/2026 3:59:50 PM EST |
| 77.00 | 14.20 | 16.25 | 15.23 | % | 0.20 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:50 PM EST | |||
| 78.00 | 15.20 | 17.25 | 16.23 | 8.87 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.50 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:50 PM EST |
| 79.00 | 16.20 | 18.35 | 17.28 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 80.00 | 17.20 | 19.30 | 18.25 | 11.28 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 81.00 | 18.20 | 20.35 | 19.28 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 82.00 | 19.20 | 21.35 | 20.28 | % | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 83.00 | 20.20 | 22.35 | 21.28 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 85.00 | 22.20 | 24.35 | 23.28 | 16.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:50 PM EST |
| 90.00 | 27.20 | 29.35 | 28.28 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST |