Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $29.80 as of 6/30/2026 12:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 34.70 | 36.70 | 35.70 | 35.45 | +6.85 | +23.96% | 35.70 | 7 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 2.00 | 33.50 | 35.70 | 34.60 | 34.05 | +6.35 | +22.93% | 17.30 | 17 | 116 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 3.00 | 32.70 | 34.70 | 33.70 | 33.34 | +6.54 | +24.41% | 11.23 | 26 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 4.00 | 31.70 | 33.70 | 32.70 | 32.37 | +7.89 | +32.23% | 8.18 | 42 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 5.00 | 30.80 | 32.70 | 31.75 | 31.48 | +8.55 | +37.29% | 6.35 | 34 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 6.00 | 29.90 | 31.60 | 30.75 | 30.42 | +8.44 | +38.40% | 5.12 | 6 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 7.00 | 28.70 | 30.70 | 29.70 | 29.52 | +7.02 | +31.20% | 4.24 | 6 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 8.00 | 27.60 | 30.00 | 28.80 | 29.10 | +7.39 | +34.04% | 3.60 | 13 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 9.00 | 26.50 | 29.00 | 27.75 | 28.10 | +7.60 | +37.08% | 3.08 | 16 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 10.00 | 25.50 | 28.00 | 26.75 | 25.85 | +6.35 | +32.57% | 2.67 | 4 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 11.00 | 24.50 | 27.00 | 25.75 | 24.03 | +5.43 | +29.20% | 2.34 | 6 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 11.50 | 24.10 | 26.50 | 25.30 | 25.97 | +7.82 | +43.09% | 2.20 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 12.00 | 23.50 | 26.00 | 24.75 | 24.74 | +7.39 | +42.60% | 2.06 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 12.50 | 23.10 | 25.50 | 24.30 | 24.30 | +7.45 | +44.22% | 1.94 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 13.00 | 22.60 | 24.90 | 23.75 | 23.75 | +7.25 | +43.94% | 1.83 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 13.50 | 22.20 | 24.40 | 23.30 | 23.30 | +7.35 | +46.09% | 1.73 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 14.00 | 21.70 | 23.80 | 22.75 | 22.45 | +6.95 | +44.84% | 1.62 | 8 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 14.50 | 21.30 | 23.20 | 22.25 | 22.05 | +7.15 | +47.99% | 1.53 | 7 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 15.00 | 20.50 | 23.00 | 21.75 | 22.25 | +7.46 | +50.44% | 1.45 | 6 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 15.50 | 20.00 | 22.50 | 21.25 | 21.05 | +6.80 | +47.72% | 1.37 | 2 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 16.00 | 19.60 | 22.00 | 20.80 | 21.09 | +7.25 | +52.39% | 1.30 | 16 | 627 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 16.50 | 19.00 | 21.50 | 20.25 | 19.40 | +6.25 | +47.53% | 1.23 | 9 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 17.00 | 18.50 | 20.90 | 19.70 | 19.80 | +6.43 | +48.10% | 1.16 | 41 | 34 | 9.93 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 17.50 | 18.10 | 20.20 | 19.15 | 19.80 | +8.70 | +78.38% | 1.09 | 32 | 27 | 9.14 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 18.00 | 17.60 | 19.80 | 18.70 | 18.79 | +7.05 | +60.06% | 1.04 | 37 | 1,701 | 9.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 18.50 | 17.20 | 19.30 | 18.25 | 18.22 | +6.89 | +60.82% | 0.99 | 10 | 72 | 8.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 19.00 | 16.60 | 18.90 | 17.75 | 17.80 | +6.87 | +62.86% | 0.93 | 20 | 47 | 8.76 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 19.50 | 16.00 | 18.40 | 17.20 | 17.22 | +6.82 | +65.58% | 0.88 | 4 | 31 | 8.48 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 20.00 | 15.60 | 17.70 | 16.65 | 17.20 | +7.20 | +72.00% | 0.83 | 13 | 610 | 6.57 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 20.50 | 15.10 | 17.60 | 16.35 | 15.32 | +5.72 | +59.59% | 0.80 | 12 | 421 | 8.35 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 21.00 | 14.60 | 17.00 | 15.80 | 15.42 | +5.87 | +61.47% | 0.75 | 104 | 386 | 7.89 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 21.50 | 14.10 | 16.60 | 15.35 | 16.20 | +7.45 | +85.15% | 0.71 | 7 | 132 | 7.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 22.00 | 13.50 | 16.10 | 14.80 | 15.21 | +6.91 | +83.26% | 0.67 | 4 | 255 | 7.59 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 22.50 | 13.10 | 15.60 | 14.35 | 13.33 | +6.66 | +99.85% | 0.64 | 3 | 61 | 7.34 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 23.00 | 12.60 | 15.10 | 13.85 | 14.30 | +6.50 | +83.34% | 0.60 | 4 | 524 | 7.10 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 23.50 | 12.00 | 14.60 | 13.30 | 13.64 | +6.64 | +94.86% | 0.57 | 3 | 982 | 6.86 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 24.00 | 12.20 | 13.80 | 13.00 | 13.56 | +7.06 | +108.62% | 0.54 | 23 | 534 | 6.11 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 24.50 | 11.20 | 13.60 | 12.40 | 12.73 | +7.18 | +129.37% | 0.51 | 35 | 91 | 6.40 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 25.00 | 11.80 | 13.10 | 12.45 | 12.51 | +7.31 | +140.58% | 0.50 | 104 | 1,507 | 6.18 | 0.99 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 25.50 | 10.20 | 12.60 | 11.40 | 10.85 | +6.10 | +128.43% | 0.45 | 14 | 61 | 5.96 | 0.98 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 26.00 | 9.80 | 11.80 | 10.80 | 10.04 | +5.24 | +109.17% | 0.42 | 208 | 332 | 4.22 | 0.97 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 26.50 | 9.30 | 11.20 | 10.25 | 10.68 | +6.58 | +160.49% | 0.39 | 14 | 45 | 4.58 | 0.97 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 27.00 | 10.10 | 10.70 | 10.40 | 9.90 | +5.99 | +153.20% | 0.39 | 331 | 1,427 | 3.87 | 0.96 | 0.01 | -0.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 27.50 | 8.30 | 10.30 | 9.30 | 8.70 | +4.74 | +119.70% | 0.34 | 26 | 72 | 4.68 | 0.95 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 28.00 | 9.20 | 9.90 | 9.55 | 9.42 | +6.00 | +175.44% | 0.34 | 44 | 257 | 3.54 | 0.94 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 28.50 | 7.40 | 9.40 | 8.40 | 8.00 | +4.60 | +135.30% | 0.29 | 22 | 69 | 3.37 | 0.93 | 0.02 | -0.19 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 29.00 | 8.30 | 8.90 | 8.60 | 8.15 | +5.20 | +176.28% | 0.30 | 40 | 693 | 3.36 | 0.92 | 0.02 | -0.22 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 29.50 | 7.20 | 8.40 | 7.80 | 5.70 | +3.13 | +121.79% | 0.26 | 31 | 94 | 3.20 | 0.90 | 0.03 | -0.24 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 30.00 | 7.30 | 7.90 | 7.60 | 6.85 | +4.85 | +242.50% | 0.25 | 1,030 | 1,240 | 3.17 | 0.88 | 0.03 | -0.28 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 30.50 | 5.60 | 7.50 | 6.55 | 6.66 | +4.78 | +254.26% | 0.21 | 61 | 91 | 3.14 | 0.86 | 0.03 | -0.31 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 31.00 | 6.30 | 7.00 | 6.65 | 6.03 | +4.31 | +250.59% | 0.21 | 215 | 229 | 2.46 | 0.84 | 0.04 | -0.34 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 31.50 | 4.90 | 6.60 | 5.75 | 5.55 | +3.65 | +192.11% | 0.18 | 80 | 122 | 2.92 | 0.82 | 0.04 | -0.37 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 32.00 | 5.70 | 6.20 | 5.95 | 5.00 | +3.60 | +257.15% | 0.19 | 709 | 160 | 2.32 | 0.80 | 0.04 | -0.41 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 32.50 | 4.20 | 5.90 | 5.05 | 4.50 | +3.30 | +275.00% | 0.16 | 314 | 122 | 2.20 | 0.77 | 0.05 | -0.44 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 33.00 | 4.40 | 5.30 | 4.85 | 4.40 | +3.20 | +266.67% | 0.15 | 373 | 123 | 2.32 | 0.74 | 0.05 | -0.47 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 33.50 | 3.60 | 5.10 | 4.35 | 4.22 | +3.37 | +396.48% | 0.13 | 156 | 190 | 2.08 | 0.71 | 0.05 | -0.50 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 34.00 | 4.10 | 4.70 | 4.40 | 4.20 | +3.20 | +320.00% | 0.13 | 189 | 169 | 2.29 | 0.68 | 0.06 | -0.53 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 35.00 | 3.60 | 4.00 | 3.80 | 3.83 | +3.20 | +507.94% | 0.11 | 2,729 | 1,008 | 2.31 | 0.62 | 0.06 | -0.57 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 36.00 | 3.10 | 3.30 | 3.20 | 3.28 | +2.67 | +437.71% | 0.09 | 952 | 219 | 2.30 | 0.55 | 0.06 | -0.59 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 37.00 | 2.55 | 2.85 | 2.70 | 2.70 | +2.36 | +694.12% | 0.07 | 1,222 | 229 | 2.31 | 0.49 | 0.06 | -0.60 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 38.00 | 2.10 | 2.35 | 2.23 | 2.27 | +1.98 | +682.76% | 0.06 | 2,053 | 625 | 2.23 | 0.43 | 0.06 | -0.60 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 39.00 | 1.65 | 1.95 | 1.80 | 1.80 | % | 0.05 | 421 | 0 | 2.36 | 0.37 | 0.06 | -0.58 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 40.00 | 1.40 | 1.60 | 1.50 | 1.45 | % | 0.04 | 6,566 | 0 | 2.35 | 0.32 | 0.06 | -0.55 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 41.00 | 1.10 | 1.30 | 1.20 | 1.20 | % | 0.03 | 213 | 0 | 2.36 | 0.27 | 0.05 | -0.52 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 42.00 | 0.85 | 1.05 | 0.95 | 0.95 | % | 0.02 | 175 | 0 | 2.39 | 0.23 | 0.05 | -0.48 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 43.00 | 0.65 | 0.90 | 0.78 | 0.72 | % | 0.02 | 157 | 0 | 2.41 | 0.19 | 0.04 | -0.44 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 44.00 | 0.55 | 0.70 | 0.63 | 0.50 | % | 0.01 | 56 | 0 | 2.43 | 0.17 | 0.04 | -0.41 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 45.00 | 0.45 | 0.55 | 0.50 | 0.50 | % | 0.01 | 1,383 | 0 | 2.46 | 0.14 | 0.03 | -0.38 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 2 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:59:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.01 | 7 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 15.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.04 | +50.00% | 0.01 | 10 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 7 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 5 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.01 | 4 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 1,556 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.12 | +400.00% | 0.01 | 10 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 78 | 882 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 91 | 3.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 61 | 3.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 23 | 62 | 3.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 39 | 155 | 3.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.08 | -61.54% | 0.01 | 1 | 99 | 5.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 107 | 513 | 3.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.19 | -82.61% | 0.00 | 130 | 638 | 2.91 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 176 | 310 | 2.96 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 148 | 39 | 3.00 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.25 | -78.13% | 0.00 | 263 | 716 | 2.68 | -0.01 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 25.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.45 | -90.00% | 0.00 | 16 | 44 | 2.56 | -0.02 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.47 | -85.46% | 0.00 | 150 | 63 | 2.55 | -0.03 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.57 | -79.17% | 0.00 | 45 | 61 | 2.70 | -0.03 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.79 | -88.77% | 0.00 | 42 | 42 | 2.44 | -0.04 | 0.01 | -0.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 27.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.90 | -85.72% | 0.01 | 41 | 33 | 2.39 | -0.05 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.16 | -1.05 | -86.78% | 0.01 | 264 | 238 | 2.27 | -0.06 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 28.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.85 | -77.28% | 0.01 | 186 | 256 | 2.30 | -0.07 | 0.02 | -0.19 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 29.00 | 0.20 | 0.35 | 0.28 | 0.24 | -1.26 | -84.00% | 0.01 | 379 | 270 | 2.35 | -0.08 | 0.02 | -0.22 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 29.50 | 0.20 | 0.40 | 0.30 | 0.33 | -1.47 | -81.67% | 0.01 | 25 | 37 | 2.32 | -0.10 | 0.03 | -0.24 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.34 | -1.91 | -84.89% | 0.01 | 819 | 288 | 2.24 | -0.12 | 0.03 | -0.28 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 30.50 | 0.35 | 0.55 | 0.45 | 0.45 | -2.05 | -82.00% | 0.01 | 120 | 204 | 2.27 | -0.14 | 0.03 | -0.31 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 31.00 | 0.40 | 0.70 | 0.55 | 0.48 | -2.29 | -82.68% | 0.02 | 146 | 48 | 2.35 | -0.16 | 0.04 | -0.34 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 31.50 | 0.45 | 0.70 | 0.58 | 0.65 | % | 0.02 | 5 | 0 | 2.27 | -0.18 | 0.04 | -0.37 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 32.00 | 0.50 | 0.80 | 0.65 | 0.68 | -2.47 | -78.42% | 0.02 | 240 | 3 | 2.18 | -0.20 | 0.04 | -0.41 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 32.50 | 0.65 | 1.05 | 0.85 | 0.79 | -3.21 | -80.25% | 0.03 | 277 | 2 | 2.24 | -0.23 | 0.05 | -0.44 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 33.00 | 0.80 | 1.10 | 0.95 | 1.08 | -2.96 | -73.27% | 0.03 | 775 | 8 | 2.24 | -0.26 | 0.05 | -0.47 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 33.50 | 0.90 | 1.20 | 1.05 | 1.15 | -3.29 | -74.10% | 0.03 | 63 | 3 | 2.28 | -0.29 | 0.05 | -0.50 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 34.00 | 1.05 | 1.25 | 1.15 | 1.25 | % | 0.03 | 513 | 0 | 2.25 | -0.32 | 0.06 | -0.53 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 35.00 | 1.45 | 1.65 | 1.55 | 1.45 | -6.17 | -80.98% | 0.04 | 1,349 | 10 | 2.26 | -0.38 | 0.06 | -0.57 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 36.00 | 1.80 | 2.15 | 1.98 | 2.28 | -8.82 | -79.46% | 0.06 | 419 | 1 | 2.25 | -0.45 | 0.06 | -0.59 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 37.00 | 2.25 | 2.65 | 2.45 | 2.50 | % | 0.07 | 178 | 0 | 2.24 | -0.51 | 0.06 | -0.60 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 38.00 | 2.75 | 3.20 | 2.98 | 3.30 | -4.68 | -58.65% | 0.08 | 71 | 4 | 2.23 | -0.57 | 0.06 | -0.60 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 39.00 | 3.30 | 3.80 | 3.55 | 3.60 | % | 0.09 | 12 | 0 | 2.26 | -0.63 | 0.06 | -0.58 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 40.00 | 4.00 | 4.50 | 4.25 | 5.06 | % | 0.11 | 5 | 0 | 2.34 | -0.68 | 0.06 | -0.55 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 41.00 | 4.80 | 5.20 | 5.00 | 6.00 | % | 0.12 | 72 | 0 | 2.15 | -0.73 | 0.05 | -0.52 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 42.00 | 5.20 | 7.10 | 6.15 | % | 0.15 | 0 | 0 | 3.18 | -0.77 | 0.05 | -0.48 | 6/30/2026 2:59:01 PM EST | |||
| 43.00 | 6.00 | 8.00 | 7.00 | % | 0.16 | 0 | 0 | 3.31 | -0.81 | 0.04 | -0.44 | 6/30/2026 2:59:01 PM EST | |||
| 44.00 | 7.10 | 8.90 | 8.00 | 7.25 | % | 0.18 | 10 | 0 | 3.43 | -0.83 | 0.04 | -0.41 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 45.00 | 7.90 | 9.70 | 8.80 | 8.50 | % | 0.20 | 23 | 0 | 3.53 | -0.86 | 0.03 | -0.38 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |