Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $5.88 as of 7/1/2026 4:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.85 | 4.50 | 4.18 | 4.10 | -0.19 | -4.43% | 2.79 | 4 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 2.00 | 3.25 | 4.00 | 3.63 | 3.67 | -0.15 | -3.93% | 1.81 | 3 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 2.50 | 2.67 | 3.50 | 3.09 | 3.36 | +0.06 | +1.82% | 1.24 | 12 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 3.00 | 2.29 | 3.00 | 2.65 | 2.74 | -0.08 | -2.84% | 0.88 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 3.50 | 1.75 | 2.51 | 2.13 | 2.26 | -0.06 | -2.59% | 0.61 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 4.00 | 1.47 | 1.79 | 1.63 | 1.79 | -0.03 | -1.65% | 0.41 | 42 | 370 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 4.50 | 0.83 | 1.40 | 1.12 | 1.12 | -0.19 | -14.51% | 0.25 | 5 | 6 | 0.00 | 1.00 | 0.03 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 5.00 | 0.48 | 0.91 | 0.70 | 0.67 | -0.18 | -21.18% | 0.14 | 4 | 184 | 0.00 | 0.91 | 0.35 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 5.50 | 0.14 | 0.21 | 0.18 | 0.17 | -0.23 | -57.50% | 0.03 | 1,055 | 987 | 1.28 | 0.57 | 0.99 | -0.08 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 6.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.12 | -70.59% | 0.01 | 8,539 | 2,439 | 1.52 | 0.17 | 0.60 | -0.04 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1,156 | 4,591 | 1.89 | 0.03 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 2,110 | 2.39 | 0.00 | 0.02 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,695 | 2.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 3,740 | 3.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,151 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 907 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 318 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 919 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 873 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1,217 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.01 | 15 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.05 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.07 | 0.04 | 0.05 | +0.04 | +400.00% | 0.02 | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.20 | +0.15 | +300.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 72 | 2.32 | 0.00 | 0.03 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 55 | 1,034 | 1.57 | -0.09 | 0.35 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 5.50 | 0.10 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.02 | 2,313 | 1,601 | 1.16 | -0.43 | 0.99 | -0.08 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 6.00 | 0.39 | 0.64 | 0.52 | 0.50 | +0.16 | +47.06% | 0.09 | 90 | 1,583 | 1.59 | -0.83 | 0.60 | -0.04 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 6.50 | 0.86 | 1.10 | 0.98 | 0.97 | +0.21 | +27.64% | 0.15 | 1,027 | 2,739 | 3.96 | -0.97 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 7.00 | 1.31 | 1.66 | 1.49 | 1.35 | +0.04 | +3.06% | 0.21 | 38 | 1,736 | 5.59 | -1.00 | 0.02 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 7.50 | 1.82 | 2.15 | 1.99 | 1.85 | +0.13 | +7.56% | 0.27 | 7 | 850 | 6.35 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 8.00 | 2.26 | 2.59 | 2.43 | 2.41 | +0.27 | +12.62% | 0.30 | 40 | 291 | 6.37 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 8.50 | 2.64 | 3.20 | 2.92 | 2.73 | -0.02 | -0.73% | 0.34 | 13 | 161 | 8.40 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 9.00 | 3.05 | 3.75 | 3.40 | 3.32 | 0.00 | 0.00% | 0.38 | 0 | 13 | 9.61 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 9.50 | 3.45 | 4.25 | 3.85 | 3.76 | +0.04 | +1.08% | 0.41 | 3,099 | 1,656 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 10.00 | 4.00 | 4.65 | 4.33 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 9.56 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 10.50 | 4.45 | 5.15 | 4.80 | 4.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 11.00 | 4.95 | 5.85 | 5.40 | 4.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 11.50 | 5.45 | 6.20 | 5.83 | 5.53 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 12.00 | 5.95 | 6.75 | 6.35 | 6.30 | +0.36 | +6.07% | 0.53 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 12.50 | 6.50 | 7.25 | 6.88 | 6.75 | +0.33 | +5.14% | 0.55 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 13.00 | 7.10 | 7.85 | 7.48 | 7.15 | +0.30 | +4.38% | 0.58 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 13.50 | 7.50 | 8.15 | 7.83 | 7.49 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 14.00 | 8.05 | 8.70 | 8.38 | 8.16 | +0.18 | +2.26% | 0.60 | 10 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 14.50 | 8.45 | 9.30 | 8.88 | 8.37 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 15.00 | 8.95 | 9.60 | 9.28 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 16.00 | 9.95 | 10.75 | 10.35 | 9.71 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:56 PM EST |
| 17.00 | 10.95 | 11.80 | 11.38 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 18.00 | 11.95 | 12.80 | 12.38 | 12.20 | +0.30 | +2.53% | 0.69 | 36 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |