Options Chain for ENPHASE ENERGY INC COM (ENPH) - $48.34 as of 6/30/2026 12:41:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.90 | 20.75 | 19.83 | 19.73 | +3.44 | +21.12% | 0.66 | 2 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 35.00 | 13.90 | 15.55 | 14.73 | 14.74 | +3.45 | +30.56% | 0.42 | 2 | 16 | 4.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 37.50 | 11.45 | 12.85 | 12.15 | 8.95 | 0.00 | 0.00% | 0.32 | 0 | 8 | 3.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 38.00 | 10.90 | 12.35 | 11.63 | 8.67 | 0.00 | 0.00% | 0.31 | 0 | 7 | 3.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 38.50 | 10.40 | 12.05 | 11.23 | 10.37 | +2.20 | +26.93% | 0.29 | 1 | 6 | 3.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 39.00 | 9.90 | 11.35 | 10.63 | 10.09 | +2.72 | +36.91% | 0.27 | 3 | 41 | 3.20 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 39.50 | 9.50 | 10.85 | 10.18 | 9.46 | +2.37 | +33.43% | 0.26 | 4 | 6 | 3.08 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 40.00 | 9.00 | 10.35 | 9.68 | 9.00 | +2.50 | +38.47% | 0.24 | 12 | 93 | 2.96 | 0.99 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 40.50 | 8.55 | 9.85 | 9.20 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 18 | 2.84 | 0.99 | 0.01 | -0.02 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 41.00 | 7.90 | 9.40 | 8.65 | 7.60 | +1.60 | +26.67% | 0.21 | 1 | 17 | 2.78 | 0.98 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 41.50 | 7.40 | 8.90 | 8.15 | 7.49 | +2.14 | +40.00% | 0.20 | 2 | 20 | 2.66 | 0.98 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 42.00 | 7.05 | 8.45 | 7.75 | 7.09 | +0.99 | +16.23% | 0.18 | 3 | 21 | 2.60 | 0.97 | 0.02 | -0.07 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 42.50 | 6.55 | 7.95 | 7.25 | 7.07 | +0.94 | +15.34% | 0.17 | 2 | 3 | 2.48 | 0.96 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 43.00 | 6.05 | 7.50 | 6.78 | 4.64 | 0.00 | 0.00% | 0.16 | 0 | 173 | 2.41 | 0.94 | 0.03 | -0.12 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 43.50 | 5.60 | 7.05 | 6.33 | % | 0.15 | 0 | 0 | 2.33 | 0.93 | 0.03 | -0.15 | 6/30/2026 2:59:11 PM EST | |||
| 44.00 | 5.10 | 6.60 | 5.85 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.26 | 0.91 | 0.04 | -0.18 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 44.50 | 4.80 | 6.10 | 5.45 | % | 0.12 | 0 | 0 | 2.13 | 0.88 | 0.04 | -0.22 | 6/30/2026 2:59:11 PM EST | |||
| 45.00 | 4.35 | 5.50 | 4.93 | 4.55 | +0.72 | +18.80% | 0.11 | 9 | 44 | 1.92 | 0.86 | 0.05 | -0.25 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 45.50 | 3.75 | 5.25 | 4.50 | 4.23 | +2.17 | +105.34% | 0.10 | 1 | 0 | 2.00 | 0.83 | 0.06 | -0.28 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 46.00 | 3.55 | 4.75 | 4.15 | 4.06 | +0.72 | +21.56% | 0.09 | 521 | 513 | 1.23 | 0.80 | 0.06 | -0.32 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 46.50 | 3.40 | 4.25 | 3.83 | 3.80 | +1.19 | +45.60% | 0.08 | 1 | 36 | 1.33 | 0.76 | 0.07 | -0.35 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 47.00 | 2.80 | 3.95 | 3.38 | 3.49 | +0.52 | +17.51% | 0.07 | 121 | 418 | 1.25 | 0.73 | 0.07 | -0.38 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 47.50 | 3.10 | 3.30 | 3.20 | 3.15 | +0.62 | +24.51% | 0.07 | 13 | 38 | 1.24 | 0.69 | 0.08 | -0.40 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 48.00 | 2.77 | 3.15 | 2.96 | 2.77 | +0.77 | +38.50% | 0.06 | 706 | 79 | 1.17 | 0.65 | 0.08 | -0.42 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 48.50 | 2.45 | 2.75 | 2.60 | 2.50 | +0.99 | +65.57% | 0.05 | 242 | 91 | 1.24 | 0.61 | 0.08 | -0.44 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 49.00 | 2.16 | 2.47 | 2.32 | 2.20 | +0.58 | +35.81% | 0.05 | 502 | 128 | 1.25 | 0.56 | 0.08 | -0.45 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 49.50 | 1.89 | 2.14 | 2.02 | 1.95 | +0.85 | +77.28% | 0.04 | 887 | 219 | 1.20 | 0.52 | 0.09 | -0.46 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 50.00 | 1.65 | 1.80 | 1.73 | 1.76 | +0.54 | +44.27% | 0.03 | 4,269 | 967 | 1.27 | 0.48 | 0.09 | -0.46 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 51.00 | 1.24 | 1.50 | 1.37 | 1.30 | +0.37 | +39.79% | 0.03 | 673 | 490 | 1.24 | 0.40 | 0.08 | -0.44 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 52.00 | 0.92 | 1.08 | 1.00 | 0.90 | +0.25 | +38.47% | 0.02 | 813 | 235 | 1.23 | 0.32 | 0.08 | -0.41 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 53.00 | 0.67 | 0.80 | 0.74 | 0.72 | +0.27 | +60.00% | 0.01 | 1,297 | 322 | 1.26 | 0.25 | 0.07 | -0.37 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 54.00 | 0.49 | 0.59 | 0.54 | 0.51 | +0.26 | +104.00% | 0.01 | 785 | 861 | 1.30 | 0.20 | 0.06 | -0.32 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 55.00 | 0.35 | 0.38 | 0.37 | 0.37 | +0.15 | +68.19% | 0.01 | 29,677 | 807 | 1.27 | 0.15 | 0.05 | -0.27 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 56.00 | 0.25 | 0.28 | 0.27 | 0.29 | +0.17 | +141.67% | 0.00 | 192 | 271 | 1.31 | 0.11 | 0.04 | -0.22 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 57.00 | 0.11 | 0.22 | 0.17 | 0.21 | +0.11 | +110.00% | 0.00 | 520 | 44 | 1.27 | 0.09 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 58.00 | 0.12 | 0.15 | 0.14 | 0.13 | +0.05 | +62.50% | 0.00 | 329 | 148 | 1.32 | 0.06 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 58.50 | 0.02 | 0.29 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 5 | 340 | 1.35 | 0.05 | 0.02 | -0.11 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 59.00 | 0.03 | 0.44 | 0.24 | 0.10 | +0.02 | +25.00% | 0.00 | 27 | 428 | 1.39 | 0.05 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 60.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 410 | 471 | 1.40 | 0.03 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 61.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 139 | 1.35 | 0.02 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 62.00 | 0.00 | 0.44 | 0.22 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 78 | 2.33 | 0.01 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 63.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 40 | 42 | 1.89 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 64.00 | 0.00 | 0.90 | 0.45 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 689 | 3.13 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/30/2026 2:59:11 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 39 | 161 | 1.85 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 66.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:11 PM EST |
| 67.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.29 | -96.67% | 0.00 | 21 | 155 | 2.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 68.00 | 0.00 | 2.14 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 55 | 4.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:11 PM EST |
| 69.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 246 | 3.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 103 | 169 | 2.25 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 71.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 2,141 | 2.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 72.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 3.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:11 PM EST |
| 73.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 516 | 3.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 74.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 746 | 3.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 75.00 | 0.00 | 1.23 | 0.62 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 226 | 3.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:59:11 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:59:11 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 2:59:11 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:11 PM EST | |||
| 79.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 6.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:59:11 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 24 | 6.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 2:59:11 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.30 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 2:59:11 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 6.39 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 2:59:11 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 72 | 6.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:59:11 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 548 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:59:11 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 2:59:11 PM EST |
| 100.00 | 0.00 | 1.82 | 0.91 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 2:59:11 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 2:59:11 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 19 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 189 | 2.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 37.50 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 38.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 38.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 39.00 | 0.00 | 0.31 | 0.16 | 0.07 | +0.04 | +133.34% | 0.00 | 6 | 41 | 2.34 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 39.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.71 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 48 | 186 | 1.45 | -0.01 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 40.50 | 0.00 | 0.24 | 0.12 | 0.08 | -0.04 | -33.34% | 0.00 | 9 | 34 | 1.92 | -0.01 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 41.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 60 | 1.35 | -0.02 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 41.50 | 0.00 | 0.09 | 0.05 | 0.06 | -0.25 | -80.65% | 0.00 | 25 | 284 | 1.40 | -0.02 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 42.00 | 0.06 | 0.18 | 0.12 | 0.19 | +0.03 | +18.75% | 0.00 | 6 | 637 | 1.38 | -0.03 | 0.02 | -0.07 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 42.50 | 0.07 | 0.15 | 0.11 | 0.11 | -0.27 | -71.06% | 0.00 | 6 | 459 | 1.28 | -0.04 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 43.00 | 0.07 | 0.22 | 0.15 | 0.11 | -0.12 | -52.18% | 0.00 | 59 | 398 | 1.19 | -0.06 | 0.03 | -0.12 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 43.50 | 0.11 | 0.21 | 0.16 | 0.15 | -0.20 | -57.15% | 0.00 | 30 | 196 | 1.22 | -0.07 | 0.03 | -0.15 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 44.00 | 0.15 | 0.27 | 0.21 | 0.23 | -0.12 | -34.29% | 0.00 | 59 | 821 | 1.25 | -0.09 | 0.04 | -0.18 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 44.50 | 0.20 | 0.32 | 0.26 | 0.25 | -0.15 | -37.50% | 0.01 | 211 | 934 | 1.25 | -0.12 | 0.04 | -0.22 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.24 | -44.45% | 0.01 | 291 | 1,194 | 1.30 | -0.14 | 0.05 | -0.25 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 45.50 | 0.32 | 0.54 | 0.43 | 0.40 | -0.20 | -33.34% | 0.01 | 81 | 107 | 1.25 | -0.17 | 0.06 | -0.28 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 46.00 | 0.39 | 0.60 | 0.50 | 0.52 | -0.15 | -22.39% | 0.01 | 865 | 634 | 1.23 | -0.20 | 0.06 | -0.32 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 46.50 | 0.51 | 0.78 | 0.65 | 0.66 | -0.25 | -27.48% | 0.01 | 116 | 99 | 1.23 | -0.24 | 0.07 | -0.35 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 47.00 | 0.60 | 0.91 | 0.76 | 0.70 | -0.25 | -26.32% | 0.02 | 1,247 | 449 | 1.25 | -0.27 | 0.07 | -0.38 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 47.50 | 0.80 | 1.08 | 0.94 | 0.90 | -0.70 | -43.75% | 0.02 | 1,372 | 138 | 1.27 | -0.31 | 0.08 | -0.40 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 48.00 | 0.93 | 1.26 | 1.10 | 1.10 | -0.41 | -27.16% | 0.02 | 193 | 107 | 1.26 | -0.35 | 0.08 | -0.42 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 48.50 | 1.10 | 1.45 | 1.28 | 1.35 | -0.47 | -25.83% | 0.03 | 84 | 34 | 1.25 | -0.39 | 0.08 | -0.44 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 49.00 | 1.30 | 1.67 | 1.49 | 1.45 | -0.82 | -36.13% | 0.03 | 80 | 33 | 1.28 | -0.44 | 0.08 | -0.45 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 49.50 | 1.53 | 1.91 | 1.72 | 1.75 | -0.50 | -22.23% | 0.03 | 200 | 22 | 1.27 | -0.48 | 0.09 | -0.46 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 50.00 | 1.79 | 2.17 | 1.98 | 1.90 | -0.56 | -22.77% | 0.04 | 170 | 316 | 1.27 | -0.52 | 0.09 | -0.46 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 51.00 | 2.34 | 2.74 | 2.54 | 2.58 | -2.17 | -45.69% | 0.05 | 8 | 114 | 1.28 | -0.60 | 0.08 | -0.44 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 52.00 | 3.00 | 3.40 | 3.20 | 3.15 | -1.22 | -27.92% | 0.06 | 51 | 69 | 1.30 | -0.68 | 0.08 | -0.41 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 53.00 | 3.70 | 4.30 | 4.00 | 4.29 | -1.76 | -29.10% | 0.08 | 5 | 30 | 1.22 | -0.75 | 0.07 | -0.37 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 54.00 | 4.20 | 5.45 | 4.83 | 6.22 | 0.00 | 0.00% | 0.09 | 0 | 87 | 1.67 | -0.80 | 0.06 | -0.32 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 55.00 | 5.05 | 6.50 | 5.78 | 5.73 | -2.71 | -32.11% | 0.11 | 26 | 86 | 1.89 | -0.85 | 0.05 | -0.27 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 56.00 | 5.85 | 7.45 | 6.65 | 6.97 | -0.86 | -10.99% | 0.12 | 3 | 14 | 2.02 | -0.89 | 0.04 | -0.22 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 57.00 | 6.85 | 8.45 | 7.65 | 7.61 | -3.19 | -29.54% | 0.13 | 9 | 23 | 2.08 | -0.91 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 58.00 | 7.70 | 9.35 | 8.53 | 8.48 | -1.87 | -18.07% | 0.15 | 4 | 6 | 2.14 | -0.94 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 58.50 | 8.20 | 9.75 | 8.98 | 9.60 | % | 0.15 | 1 | 0 | 2.21 | -0.95 | 0.02 | -0.11 | 6/30/2026 | 6/30/2026 2:59:11 PM EST | |
| 59.00 | 8.70 | 10.30 | 9.50 | 9.53 | -3.10 | -24.55% | 0.16 | 2 | 11 | 2.22 | -0.95 | 0.02 | -0.09 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 60.00 | 9.70 | 11.20 | 10.45 | 11.54 | -2.09 | -15.34% | 0.17 | 1 | 167 | 2.36 | -0.97 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 61.00 | 10.70 | 12.15 | 11.43 | 14.64 | 0.00 | 0.00% | 0.19 | 0 | 30 | 2.43 | -0.98 | 0.01 | -0.04 | 6/25/2026 | 6/30/2026 2:59:11 PM EST |
| 62.00 | 11.70 | 13.10 | 12.40 | 13.30 | -2.50 | -15.83% | 0.20 | 8 | 100 | 2.50 | -0.99 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 2:59:11 PM EST |
| 63.00 | 12.70 | 14.10 | 13.40 | 16.71 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.62 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 64.00 | 13.70 | 15.20 | 14.45 | 16.30 | 0.00 | 0.00% | 0.23 | 0 | 36 | 2.73 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:59:11 PM EST |
| 65.00 | 14.70 | 16.10 | 15.40 | 17.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:59:11 PM EST |
| 66.00 | 15.70 | 17.20 | 16.45 | 14.57 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:59:11 PM EST |
| 67.00 | 16.65 | 18.20 | 17.43 | 17.02 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:11 PM EST |
| 68.00 | 17.90 | 19.20 | 18.55 | 17.46 | 0.00 | 0.00% | 0.27 | 0 | 15 | 3.79 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:59:11 PM EST |
| 69.00 | 18.50 | 20.20 | 19.35 | 18.48 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:59:11 PM EST |
| 70.00 | 19.55 | 21.15 | 20.35 | 21.62 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:11 PM EST |
| 71.00 | 20.45 | 22.15 | 21.30 | 21.32 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.28 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:11 PM EST |
| 72.00 | 21.50 | 23.15 | 22.33 | 9.72 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 2:59:11 PM EST |
| 73.00 | 22.50 | 24.15 | 23.33 | 9.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 2:59:11 PM EST |
| 74.00 | 23.45 | 25.15 | 24.30 | 10.32 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/30/2026 2:59:11 PM EST |
| 75.00 | 24.50 | 26.15 | 25.33 | 9.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 2:59:11 PM EST |
| 76.00 | 25.45 | 27.15 | 26.30 | 11.92 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/30/2026 2:59:11 PM EST |
| 77.00 | 26.55 | 28.15 | 27.35 | 14.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 2:59:11 PM EST |
| 78.00 | 27.50 | 29.15 | 28.33 | % | 0.36 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:11 PM EST | |||
| 79.00 | 28.50 | 30.10 | 29.30 | % | 0.37 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:11 PM EST | |||
| 80.00 | 29.50 | 31.10 | 30.30 | 18.79 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 2:59:11 PM EST |
| 81.00 | 30.50 | 32.10 | 31.30 | % | 0.39 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:11 PM EST | |||
| 82.00 | 31.65 | 33.10 | 32.38 | 16.39 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 2:59:11 PM EST |
| 83.00 | 32.60 | 34.10 | 33.35 | % | 0.40 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:11 PM EST | |||
| 85.00 | 34.65 | 36.10 | 35.38 | 20.06 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 2:59:11 PM EST |
| 90.00 | 39.60 | 41.10 | 40.35 | 24.64 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 2:59:11 PM EST |
| 95.00 | 44.70 | 46.10 | 45.40 | % | 0.48 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:11 PM EST | |||
| 100.00 | 49.70 | 51.05 | 50.38 | % | 0.50 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:11 PM EST | |||
| 105.00 | 54.70 | 56.15 | 55.43 | % | 0.53 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:11 PM EST | |||
| 110.00 | 59.60 | 61.05 | 60.33 | % | 0.55 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:11 PM EST |