Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $414.61 as of 6/30/2026 12:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 299.80 | 302.95 | 301.38 | 297.20 | +20.15 | +7.28% | 2.41 | 2 | 3 | 9.15 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 130.00 | 295.25 | 297.95 | 296.60 | 292.20 | +9.76 | +3.46% | 2.28 | 6 | 9 | 8.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 135.00 | 289.75 | 292.90 | 291.33 | 292.05 | +14.83 | +5.35% | 2.16 | 10 | 2 | 8.59 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 140.00 | 284.80 | 288.00 | 286.40 | 287.05 | +14.83 | +5.45% | 2.05 | 10 | 96 | 8.37 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 145.00 | 279.80 | 282.75 | 281.28 | 277.75 | +9.55 | +3.57% | 1.94 | 5 | 6 | 8.11 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 150.00 | 275.25 | 277.80 | 276.53 | 279.26 | +31.09 | +12.53% | 1.84 | 9 | 5 | 7.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 155.00 | 269.80 | 273.00 | 271.40 | 268.87 | +26.64 | +11.00% | 1.75 | 10 | 3 | 7.64 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 160.00 | 264.80 | 268.30 | 266.55 | 264.65 | +29.36 | +12.48% | 1.67 | 2 | 3 | 7.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 165.00 | 259.80 | 262.85 | 261.33 | 258.27 | +27.98 | +12.15% | 1.58 | 4 | 5 | 7.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 170.00 | 255.30 | 258.00 | 256.65 | 252.97 | +29.72 | +13.32% | 1.51 | 6 | 1 | 7.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 175.00 | 249.70 | 252.95 | 251.33 | 247.97 | +42.25 | +20.54% | 1.44 | 8 | 2 | 6.77 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 180.00 | 245.30 | 248.00 | 246.65 | 250.14 | +17.29 | +7.43% | 1.37 | 6 | 1 | 6.60 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 185.00 | 239.70 | 243.00 | 241.35 | 212.03 | 0.00 | 0.00% | 1.30 | 0 | 2 | 6.38 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 190.00 | 234.65 | 237.95 | 236.30 | 206.75 | 0.00 | 0.00% | 1.24 | 0 | 3 | 6.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 195.00 | 230.30 | 233.35 | 231.83 | 203.78 | 0.00 | 0.00% | 1.19 | 0 | 4 | 6.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 200.00 | 224.80 | 227.75 | 226.28 | 198.77 | 0.00 | 0.00% | 1.13 | 0 | 3 | 5.86 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 205.00 | 220.30 | 223.05 | 221.68 | 221.85 | +30.98 | +16.24% | 1.08 | 1 | 4 | 5.66 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 210.00 | 214.85 | 218.50 | 216.68 | 185.87 | 0.00 | 0.00% | 1.03 | 0 | 56 | 5.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 215.00 | 209.80 | 212.90 | 211.35 | 180.00 | 0.00 | 0.00% | 0.98 | 0 | 3 | 5.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 220.00 | 204.85 | 207.80 | 206.33 | 172.75 | 0.00 | 0.00% | 0.94 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 225.00 | 199.85 | 203.05 | 201.45 | 199.58 | -5.42 | -2.65% | 0.90 | 1 | 2 | 5.04 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 230.00 | 194.85 | 198.05 | 196.45 | 200.75 | 0.00 | 0.00% | 0.85 | 0 | 4 | 4.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 235.00 | 189.85 | 193.30 | 191.58 | 154.00 | 0.00 | 0.00% | 0.82 | 0 | 2 | 4.73 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 240.00 | 184.75 | 188.05 | 186.40 | 141.20 | 0.00 | 0.00% | 0.78 | 0 | 15 | 4.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 245.00 | 179.70 | 182.95 | 181.33 | 149.35 | 0.00 | 0.00% | 0.74 | 0 | 4 | 4.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 250.00 | 174.70 | 178.05 | 176.38 | 173.56 | +37.56 | +27.62% | 0.71 | 1 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 255.00 | 169.70 | 173.05 | 171.38 | 110.75 | 0.00 | 0.00% | 0.67 | 0 | 26 | 4.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:59:01 PM EST |
| 260.00 | 164.85 | 167.90 | 166.38 | 134.78 | 0.00 | 0.00% | 0.64 | 0 | 20 | 4.01 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 265.00 | 159.70 | 163.05 | 161.38 | 125.84 | 0.00 | 0.00% | 0.61 | 0 | 9 | 3.88 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 270.00 | 154.90 | 158.20 | 156.55 | 129.38 | 0.00 | 0.00% | 0.58 | 0 | 6 | 3.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 275.00 | 149.75 | 153.05 | 151.40 | 117.51 | 0.00 | 0.00% | 0.55 | 0 | 6 | 3.62 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 280.00 | 145.35 | 147.95 | 146.65 | 157.15 | 0.00 | 0.00% | 0.52 | 0 | 109 | 3.49 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:01 PM EST |
| 285.00 | 139.85 | 142.85 | 141.35 | 136.25 | +22.65 | +19.94% | 0.50 | 1 | 16 | 3.38 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 290.00 | 134.90 | 138.05 | 136.48 | 123.37 | 0.00 | 0.00% | 0.47 | 0 | 28 | 3.26 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 295.00 | 129.90 | 133.10 | 131.50 | 98.00 | 0.00 | 0.00% | 0.45 | 0 | 15 | 3.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 300.00 | 124.90 | 128.00 | 126.45 | 82.52 | 0.00 | 0.00% | 0.42 | 0 | 82 | 3.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 305.00 | 119.75 | 123.25 | 121.50 | 87.00 | 0.00 | 0.00% | 0.40 | 0 | 67 | 2.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 310.00 | 114.90 | 118.00 | 116.45 | 101.51 | 0.00 | 0.00% | 0.38 | 0 | 28 | 2.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 312.50 | 112.30 | 116.00 | 114.15 | 77.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 315.00 | 109.90 | 112.80 | 111.35 | 113.25 | +24.25 | +27.25% | 0.35 | 1 | 296 | 2.67 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 317.50 | 107.90 | 110.60 | 109.25 | 106.65 | +16.65 | +18.50% | 0.34 | 1 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 320.00 | 105.40 | 108.10 | 106.75 | 104.25 | +31.18 | +42.68% | 0.33 | 2 | 81 | 2.56 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 322.50 | 102.40 | 105.80 | 104.10 | 88.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 325.00 | 99.90 | 103.15 | 101.53 | 104.85 | +38.57 | +58.20% | 0.31 | 2 | 300 | 2.45 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 327.50 | 97.45 | 100.65 | 99.05 | 62.45 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 330.00 | 95.40 | 98.15 | 96.78 | 61.80 | 0.00 | 0.00% | 0.29 | 0 | 22 | 2.33 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 332.50 | 92.35 | 95.65 | 94.00 | 64.60 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.28 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 335.00 | 89.95 | 93.15 | 91.55 | 55.45 | 0.00 | 0.00% | 0.27 | 0 | 18 | 2.22 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 337.50 | 87.45 | 90.35 | 88.90 | 86.72 | +36.10 | +71.32% | 0.26 | 1 | 2 | 2.17 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 340.00 | 85.20 | 88.80 | 87.00 | 57.97 | 0.00 | 0.00% | 0.26 | 0 | 131 | 1.88 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 342.50 | 82.50 | 85.70 | 84.10 | 53.39 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.06 | 1.00 | 0.00 | -0.03 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 345.00 | 79.85 | 83.55 | 81.70 | 50.00 | 0.00 | 0.00% | 0.24 | 0 | 34 | 2.03 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 347.50 | 77.50 | 80.90 | 79.20 | 56.00 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.96 | 0.99 | 0.00 | -0.06 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 350.00 | 75.05 | 78.00 | 76.53 | 75.50 | +29.73 | +64.96% | 0.22 | 14 | 54 | 1.91 | 0.99 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 352.50 | 72.50 | 75.75 | 74.13 | 39.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.86 | 0.99 | 0.00 | -0.10 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 355.00 | 70.05 | 72.70 | 71.38 | 57.27 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.81 | 0.99 | 0.00 | -0.11 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 357.50 | 67.60 | 70.60 | 69.10 | 56.18 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.81 | 0.99 | 0.00 | -0.14 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 360.00 | 65.15 | 68.10 | 66.63 | 68.70 | +29.60 | +75.71% | 0.19 | 2 | 142 | 1.79 | 0.98 | 0.00 | -0.18 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 362.50 | 62.55 | 65.85 | 64.20 | 51.42 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.68 | 0.98 | 0.00 | -0.22 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 365.00 | 60.65 | 63.40 | 62.03 | 64.05 | +35.35 | +123.18% | 0.17 | 2 | 41 | 1.68 | 0.98 | 0.00 | -0.26 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 367.50 | 57.70 | 60.70 | 59.20 | 28.35 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.62 | 0.97 | 0.00 | -0.31 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 370.00 | 55.30 | 58.80 | 57.05 | 60.50 | +14.36 | +31.13% | 0.15 | 13 | 49 | 1.55 | 0.97 | 0.00 | -0.36 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 372.50 | 52.75 | 56.00 | 54.38 | 24.25 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.51 | 0.96 | 0.00 | -0.48 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 375.00 | 50.40 | 53.70 | 52.05 | 51.35 | +24.35 | +90.19% | 0.14 | 1 | 18 | 1.45 | 0.96 | 0.00 | -0.50 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 377.50 | 48.05 | 51.25 | 49.65 | 48.00 | +12.70 | +35.98% | 0.13 | 2 | 20 | 1.40 | 0.95 | 0.00 | -0.59 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 380.00 | 46.00 | 48.55 | 47.28 | 47.70 | +11.90 | +33.24% | 0.12 | 26 | 70 | 1.39 | 0.95 | 0.00 | -0.70 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 382.50 | 43.40 | 46.65 | 45.03 | 46.15 | +12.12 | +35.62% | 0.12 | 7 | 44 | 1.36 | 0.94 | 0.00 | -0.83 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 385.00 | 41.00 | 44.05 | 42.53 | 48.25 | +16.85 | +53.67% | 0.11 | 11 | 65 | 1.30 | 0.93 | 0.00 | -0.95 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 387.50 | 38.55 | 41.75 | 40.15 | 42.45 | +10.05 | +31.02% | 0.10 | 1 | 43 | 1.27 | 0.92 | 0.00 | -1.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 390.00 | 36.15 | 39.20 | 37.68 | 42.99 | +14.54 | +51.11% | 0.10 | 24 | 212 | 0.85 | 0.91 | 0.01 | -1.29 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 392.50 | 33.90 | 36.95 | 35.43 | 37.83 | +9.83 | +35.11% | 0.09 | 20 | 76 | 0.88 | 0.89 | 0.01 | -1.49 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 395.00 | 31.65 | 34.85 | 33.25 | 32.37 | +8.55 | +35.90% | 0.08 | 5 | 134 | 0.84 | 0.88 | 0.01 | -1.71 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 397.50 | 29.60 | 32.35 | 30.98 | 30.12 | +9.07 | +43.09% | 0.08 | 10 | 53 | 0.89 | 0.86 | 0.01 | -1.84 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 400.00 | 28.50 | 30.15 | 29.33 | 27.00 | +6.00 | +28.58% | 0.07 | 201 | 437 | 0.82 | 0.84 | 0.01 | -1.96 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 402.50 | 26.35 | 28.20 | 27.28 | 30.82 | +12.53 | +68.51% | 0.07 | 22 | 114 | 0.82 | 0.82 | 0.01 | -2.07 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 405.00 | 24.45 | 26.10 | 25.28 | 23.55 | +6.05 | +34.58% | 0.06 | 81 | 171 | 0.82 | 0.80 | 0.01 | -2.19 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 407.50 | 22.60 | 24.40 | 23.50 | 24.00 | +8.23 | +52.19% | 0.06 | 14 | 114 | 0.83 | 0.77 | 0.01 | -2.30 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 410.00 | 20.35 | 22.50 | 21.43 | 19.74 | +6.04 | +44.09% | 0.05 | 474 | 1,274 | 0.83 | 0.75 | 0.01 | -2.40 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 412.50 | 18.45 | 20.25 | 19.35 | 18.11 | +4.56 | +33.66% | 0.05 | 68 | 117 | 0.83 | 0.72 | 0.01 | -2.50 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 415.00 | 17.20 | 18.55 | 17.88 | 17.83 | +5.09 | +39.96% | 0.04 | 249 | 355 | 0.83 | 0.68 | 0.01 | -2.60 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 417.50 | 15.10 | 17.05 | 16.08 | 18.40 | +7.40 | +67.28% | 0.04 | 140 | 103 | 0.84 | 0.65 | 0.01 | -2.68 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 420.00 | 14.00 | 15.30 | 14.65 | 14.05 | +3.60 | +34.45% | 0.03 | 565 | 616 | 0.85 | 0.62 | 0.01 | -2.75 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 422.50 | 12.50 | 14.10 | 13.30 | 12.01 | +2.87 | +31.40% | 0.03 | 242 | 112 | 0.85 | 0.58 | 0.01 | -2.80 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 425.00 | 11.45 | 12.55 | 12.00 | 12.00 | +4.00 | +50.00% | 0.03 | 710 | 297 | 0.84 | 0.54 | 0.01 | -2.83 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 427.50 | 9.90 | 11.25 | 10.58 | 9.80 | +2.49 | +34.07% | 0.02 | 269 | 88 | 0.84 | 0.51 | 0.01 | -2.84 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 430.00 | 9.10 | 9.90 | 9.50 | 9.50 | +2.91 | +44.16% | 0.02 | 1,597 | 396 | 0.82 | 0.47 | 0.01 | -2.83 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 432.50 | 7.85 | 9.35 | 8.60 | 8.30 | +2.80 | +50.91% | 0.02 | 414 | 93 | 0.84 | 0.43 | 0.01 | -2.80 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 435.00 | 6.65 | 7.75 | 7.20 | 6.60 | +1.46 | +28.41% | 0.02 | 545 | 441 | 0.84 | 0.40 | 0.01 | -2.75 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 437.50 | 5.70 | 6.95 | 6.33 | 7.72 | +3.32 | +75.46% | 0.01 | 133 | 183 | 0.84 | 0.36 | 0.01 | -2.68 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 440.00 | 5.50 | 6.00 | 5.75 | 5.77 | +1.57 | +37.39% | 0.01 | 1,254 | 632 | 0.83 | 0.33 | 0.01 | -2.60 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 442.50 | 4.10 | 5.70 | 4.90 | 5.95 | +2.63 | +79.22% | 0.01 | 125 | 414 | 0.85 | 0.30 | 0.01 | -2.50 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 445.00 | 3.55 | 4.95 | 4.25 | 3.90 | +0.55 | +16.42% | 0.01 | 246 | 312 | 0.85 | 0.27 | 0.01 | -2.39 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 447.50 | 3.15 | 3.95 | 3.55 | 3.29 | -0.21 | -6.00% | 0.01 | 124 | 192 | 0.85 | 0.24 | 0.01 | -2.27 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 450.00 | 3.10 | 3.40 | 3.25 | 3.00 | +0.46 | +18.11% | 0.01 | 3,123 | 1,178 | 0.84 | 0.22 | 0.01 | -2.14 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 452.50 | 2.49 | 2.95 | 2.72 | 2.40 | +0.27 | +12.68% | 0.01 | 136 | 87 | 0.86 | 0.19 | 0.01 | -2.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 455.00 | 2.15 | 2.50 | 2.33 | 2.39 | +0.37 | +18.32% | 0.01 | 214 | 163 | 0.85 | 0.17 | 0.01 | -1.87 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 457.50 | 1.82 | 2.19 | 2.01 | 2.02 | +0.32 | +18.83% | 0.00 | 72 | 74 | 0.86 | 0.15 | 0.01 | -1.74 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 460.00 | 1.63 | 1.92 | 1.78 | 1.74 | +0.18 | +11.54% | 0.00 | 696 | 453 | 0.86 | 0.13 | 0.01 | -1.60 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 462.50 | 1.21 | 1.59 | 1.40 | 1.60 | +0.30 | +23.08% | 0.00 | 498 | 24 | 0.86 | 0.12 | 0.01 | -1.47 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 465.00 | 1.20 | 1.33 | 1.27 | 1.33 | +0.12 | +9.92% | 0.00 | 225 | 207 | 0.86 | 0.10 | 0.01 | -1.34 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 467.50 | 0.77 | 1.15 | 0.96 | 0.99 | -0.04 | -3.89% | 0.00 | 184 | 37 | 0.86 | 0.09 | 0.01 | -1.23 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 470.00 | 0.80 | 1.02 | 0.91 | 0.90 | +0.05 | +5.89% | 0.00 | 914 | 171 | 0.86 | 0.08 | 0.01 | -1.07 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 472.50 | 0.51 | 0.98 | 0.75 | 0.78 | -0.07 | -8.24% | 0.00 | 203 | 90 | 0.89 | 0.07 | 0.00 | -0.91 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 475.00 | 0.60 | 0.75 | 0.68 | 0.59 | -0.05 | -7.82% | 0.00 | 3,775 | 333 | 0.87 | 0.06 | 0.00 | -0.78 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 477.50 | 0.29 | 0.69 | 0.49 | 0.50 | +0.31 | +163.16% | 0.00 | 17 | 35 | 0.91 | 0.05 | 0.00 | -0.66 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 480.00 | 0.25 | 0.72 | 0.49 | 0.45 | -0.05 | -10.00% | 0.00 | 172 | 126 | 0.89 | 0.04 | 0.00 | -0.55 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 482.50 | 0.18 | 0.66 | 0.42 | 0.44 | +0.34 | +340.00% | 0.00 | 7 | 46 | 0.89 | 0.04 | 0.00 | -0.48 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 485.00 | 0.23 | 0.53 | 0.38 | 0.27 | +0.20 | +285.72% | 0.00 | 29 | 138 | 0.91 | 0.03 | 0.00 | -0.40 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 487.50 | 0.06 | 0.55 | 0.31 | 0.58 | +0.08 | +16.00% | 0.00 | 23 | 32 | 0.91 | 0.03 | 0.00 | -0.33 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 490.00 | 0.13 | 0.47 | 0.30 | 0.27 | +0.20 | +285.72% | 0.00 | 55 | 77 | 0.95 | 0.02 | 0.00 | -0.28 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 492.50 | 0.11 | 0.35 | 0.23 | 0.17 | -0.04 | -19.05% | 0.00 | 45 | 47 | 0.94 | 0.02 | 0.00 | -0.23 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 495.00 | 0.10 | 0.35 | 0.23 | 0.26 | -0.09 | -25.72% | 0.00 | 62 | 92 | 0.97 | 0.02 | 0.00 | -0.19 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 497.50 | 0.06 | 0.29 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 4 | 15 | 0.93 | 0.01 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 500.00 | 0.11 | 0.23 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 5,734 | 718 | 0.97 | 0.01 | 0.00 | -0.13 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 502.50 | 0.02 | 0.30 | 0.16 | 0.15 | -3.85 | -96.25% | 0.00 | 11 | 2 | 0.93 | 0.01 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 505.00 | 0.04 | 0.20 | 0.12 | 0.15 | +0.03 | +25.00% | 0.00 | 64 | 35 | 0.94 | 0.01 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 507.50 | 0.04 | 0.14 | 0.09 | 0.13 | -1.16 | -89.93% | 0.00 | 258 | 6 | 0.96 | 0.01 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 510.00 | 0.02 | 0.17 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 79 | 159 | 0.98 | 0.01 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 512.50 | 0.01 | 0.13 | 0.07 | 0.06 | +0.05 | +500.00% | 0.00 | 43 | 6 | 0.92 | 0.00 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 515.00 | 0.01 | 0.17 | 0.09 | 0.17 | -0.69 | -80.24% | 0.00 | 6 | 43 | 0.96 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 517.50 | 0.08 | 0.16 | 0.12 | 0.23 | -2.22 | -90.62% | 0.00 | 12 | 36 | 0.98 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 520.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 94 | 151 | 0.96 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 522.50 | 0.01 | 0.16 | 0.09 | 0.16 | -0.19 | -54.29% | 0.00 | 6 | 5 | 1.03 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 525.00 | 0.01 | 0.18 | 0.10 | 0.15 | +0.08 | +114.29% | 0.00 | 8 | 54 | 1.06 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 527.50 | 0.01 | 0.08 | 0.05 | 0.04 | -1.72 | -97.73% | 0.00 | 5 | 1 | 1.02 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 530.00 | 0.04 | 0.10 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 4 | 18 | 1.12 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 532.50 | 0.04 | 0.10 | 0.07 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 22 | 1.14 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 535.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 2 | 14 | 1.07 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 537.50 | 0.01 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 540.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 160 | 1.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 542.50 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 545.00 | 0.01 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 547.50 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 550.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 679 | 1.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 552.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 555.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 557.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 560.00 | 0.01 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 562.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 565.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 567.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 570.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 572.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 575.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 580.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 47 | 1.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 585.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 590.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 595.00 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 600.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 605.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 610.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 620.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 630.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 202 | 1.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 74 | 1.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.90 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:59:01 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:59:01 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 245.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 5 | 41 | 2.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 265.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 275.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 215 | 2.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 80 | 1.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 29 | 118 | 1.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 295.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 155 | 101 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 76 | 318 | 1.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 305.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 109 | 74 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 20 | 144 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 312.50 | 0.00 | 0.11 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 25 | 113 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 315.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 49 | 646 | 1.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 317.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 320.00 | 0.03 | 0.25 | 0.14 | 0.05 | -0.10 | -66.67% | 0.00 | 84 | 152 | 1.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 322.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.21 | -80.77% | 0.00 | 9 | 81 | 1.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 325.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 50 | 300 | 1.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 327.50 | 0.03 | 0.19 | 0.11 | 0.05 | -0.13 | -72.23% | 0.00 | 146 | 1,133 | 1.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 330.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 140 | 1,214 | 1.30 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 332.50 | 0.01 | 0.10 | 0.06 | 0.09 | -0.12 | -57.15% | 0.00 | 22 | 82 | 1.26 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 335.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 72 | 700 | 1.29 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 337.50 | 0.02 | 0.14 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 14 | 67 | 1.25 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 340.00 | 0.06 | 0.18 | 0.12 | 0.09 | -0.21 | -70.00% | 0.00 | 116 | 417 | 1.24 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 342.50 | 0.02 | 0.13 | 0.08 | 0.03 | -0.26 | -89.66% | 0.00 | 9 | 221 | 1.18 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 345.00 | 0.03 | 0.11 | 0.07 | 0.10 | -0.30 | -75.00% | 0.00 | 72 | 263 | 1.14 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 347.50 | 0.04 | 0.15 | 0.10 | 0.13 | -0.26 | -66.67% | 0.00 | 24 | 91 | 1.18 | -0.01 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 350.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.39 | -76.48% | 0.00 | 202 | 771 | 1.17 | -0.01 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 352.50 | 0.08 | 0.17 | 0.13 | 0.19 | -0.44 | -69.85% | 0.00 | 14 | 210 | 1.14 | -0.01 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 355.00 | 0.12 | 0.19 | 0.16 | 0.15 | -0.51 | -77.28% | 0.00 | 27 | 239 | 1.16 | -0.01 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 357.50 | 0.14 | 0.29 | 0.22 | 0.15 | -0.77 | -83.70% | 0.00 | 8 | 160 | 1.13 | -0.01 | 0.00 | -0.14 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 360.00 | 0.15 | 0.42 | 0.29 | 0.18 | -0.59 | -76.63% | 0.00 | 85 | 438 | 1.07 | -0.02 | 0.00 | -0.18 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 362.50 | 0.15 | 0.30 | 0.23 | 0.18 | -0.84 | -82.36% | 0.00 | 21 | 132 | 1.06 | -0.02 | 0.00 | -0.22 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 365.00 | 0.16 | 0.44 | 0.30 | 0.37 | -0.84 | -69.43% | 0.00 | 57 | 1,065 | 1.04 | -0.02 | 0.00 | -0.26 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 367.50 | 0.24 | 0.38 | 0.31 | 0.32 | -1.05 | -76.65% | 0.00 | 49 | 155 | 1.02 | -0.03 | 0.00 | -0.31 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 370.00 | 0.28 | 0.46 | 0.37 | 0.29 | -1.27 | -81.41% | 0.00 | 407 | 527 | 1.02 | -0.03 | 0.00 | -0.36 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 372.50 | 0.29 | 0.60 | 0.45 | 0.45 | -1.37 | -75.28% | 0.00 | 25 | 245 | 0.95 | -0.04 | 0.00 | -0.48 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 375.00 | 0.40 | 0.59 | 0.50 | 0.48 | -1.52 | -76.00% | 0.00 | 236 | 435 | 1.00 | -0.04 | 0.00 | -0.50 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 377.50 | 0.48 | 0.67 | 0.58 | 0.76 | -1.73 | -69.48% | 0.00 | 66 | 60 | 0.99 | -0.05 | 0.00 | -0.59 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 380.00 | 0.51 | 0.91 | 0.71 | 0.76 | -1.87 | -71.11% | 0.00 | 234 | 1,262 | 0.97 | -0.05 | 0.00 | -0.70 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 382.50 | 0.59 | 0.99 | 0.79 | 0.81 | -2.45 | -75.16% | 0.00 | 320 | 128 | 0.94 | -0.06 | 0.00 | -0.83 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 385.00 | 0.75 | 1.07 | 0.91 | 0.91 | -2.91 | -76.18% | 0.00 | 131 | 900 | 0.94 | -0.07 | 0.00 | -0.95 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 387.50 | 0.96 | 1.35 | 1.16 | 1.21 | -2.84 | -70.13% | 0.00 | 185 | 127 | 0.93 | -0.08 | 0.00 | -1.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 390.00 | 1.06 | 1.51 | 1.29 | 1.27 | -3.58 | -73.82% | 0.00 | 160 | 305 | 0.92 | -0.09 | 0.01 | -1.29 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 392.50 | 1.34 | 1.75 | 1.55 | 1.52 | -3.28 | -68.34% | 0.00 | 32 | 109 | 0.92 | -0.11 | 0.01 | -1.49 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 395.00 | 1.64 | 2.03 | 1.84 | 1.80 | -4.34 | -70.69% | 0.00 | 125 | 95 | 0.93 | -0.12 | 0.01 | -1.71 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 397.50 | 1.88 | 2.41 | 2.15 | 2.45 | -4.07 | -62.43% | 0.01 | 42 | 107 | 0.91 | -0.14 | 0.01 | -1.84 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 400.00 | 2.33 | 2.63 | 2.48 | 2.57 | -4.73 | -64.80% | 0.01 | 362 | 258 | 0.91 | -0.16 | 0.01 | -1.96 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 402.50 | 2.62 | 3.25 | 2.94 | 3.10 | -4.55 | -59.48% | 0.01 | 28 | 71 | 0.90 | -0.18 | 0.01 | -2.07 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 405.00 | 3.20 | 4.05 | 3.63 | 3.81 | -5.46 | -58.90% | 0.01 | 120 | 186 | 0.89 | -0.20 | 0.01 | -2.19 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 407.50 | 3.40 | 4.80 | 4.10 | 3.71 | -6.76 | -64.57% | 0.01 | 28 | 104 | 0.89 | -0.23 | 0.01 | -2.30 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 410.00 | 4.05 | 5.45 | 4.75 | 5.16 | -5.64 | -52.23% | 0.01 | 247 | 188 | 0.89 | -0.25 | 0.01 | -2.40 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 412.50 | 5.00 | 5.60 | 5.30 | 5.28 | -7.42 | -58.43% | 0.01 | 73 | 169 | 0.87 | -0.28 | 0.01 | -2.50 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 415.00 | 5.80 | 6.95 | 6.38 | 6.88 | -6.72 | -49.42% | 0.02 | 140 | 116 | 0.89 | -0.32 | 0.01 | -2.60 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 417.50 | 6.55 | 7.90 | 7.23 | 5.95 | -23.90 | -80.07% | 0.02 | 62 | 11 | 0.86 | -0.35 | 0.01 | -2.68 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 420.00 | 7.10 | 8.75 | 7.93 | 8.68 | -8.24 | -48.70% | 0.02 | 119 | 531 | 0.87 | -0.38 | 0.01 | -2.75 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 422.50 | 8.20 | 9.70 | 8.95 | 10.05 | -8.30 | -45.24% | 0.02 | 30 | 181 | 0.87 | -0.42 | 0.01 | -2.80 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 425.00 | 9.30 | 10.75 | 10.03 | 10.60 | -9.43 | -47.08% | 0.02 | 200 | 53 | 0.89 | -0.46 | 0.01 | -2.83 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 427.50 | 10.70 | 12.20 | 11.45 | 11.20 | -21.16 | -65.39% | 0.03 | 59 | 25 | 0.87 | -0.49 | 0.01 | -2.84 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 430.00 | 11.60 | 13.45 | 12.53 | 13.95 | -8.97 | -39.14% | 0.03 | 150 | 134 | 0.87 | -0.53 | 0.01 | -2.83 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 432.50 | 13.20 | 14.80 | 14.00 | 14.80 | -26.60 | -64.26% | 0.03 | 53 | 95 | 0.87 | -0.57 | 0.01 | -2.80 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 435.00 | 14.75 | 16.30 | 15.53 | 16.75 | -11.22 | -40.12% | 0.04 | 42 | 66 | 0.87 | -0.60 | 0.01 | -2.75 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 437.50 | 16.40 | 18.10 | 17.25 | 14.94 | -34.54 | -69.81% | 0.04 | 3 | 14 | 0.87 | -0.64 | 0.01 | -2.68 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 440.00 | 18.00 | 19.50 | 18.75 | 16.15 | -14.47 | -47.26% | 0.04 | 8 | 47 | 0.86 | -0.67 | 0.01 | -2.60 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 442.50 | 19.40 | 21.65 | 20.53 | 22.94 | % | 0.05 | 4 | 0 | 0.88 | -0.70 | 0.01 | -2.50 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 445.00 | 21.70 | 23.50 | 22.60 | 23.05 | -12.54 | -35.24% | 0.05 | 38 | 18 | 0.88 | -0.73 | 0.01 | -2.39 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 447.50 | 23.15 | 25.65 | 24.40 | 23.75 | -32.93 | -58.10% | 0.05 | 3 | 9 | 0.88 | -0.76 | 0.01 | -2.27 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 450.00 | 25.70 | 27.50 | 26.60 | 46.73 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.88 | -0.78 | 0.01 | -2.14 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 452.50 | 27.35 | 29.85 | 28.60 | 38.55 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.88 | -0.81 | 0.01 | -2.01 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 455.00 | 29.30 | 32.10 | 30.70 | 28.16 | -6.89 | -19.66% | 0.07 | 2 | 10 | 0.89 | -0.83 | 0.01 | -1.87 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 457.50 | 31.80 | 34.80 | 33.30 | 69.47 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.81 | -0.85 | 0.01 | -1.74 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 460.00 | 33.95 | 36.80 | 35.38 | 71.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.99 | -0.87 | 0.01 | -1.60 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 462.50 | 36.30 | 39.05 | 37.68 | % | 0.08 | 0 | 0 | 1.00 | -0.88 | 0.01 | -1.47 | 6/30/2026 2:59:01 PM EST | |||
| 465.00 | 38.30 | 41.35 | 39.83 | 86.30 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.03 | -0.90 | 0.01 | -1.34 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 467.50 | 40.45 | 43.65 | 42.05 | 66.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.03 | -0.91 | 0.01 | -1.23 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 470.00 | 43.00 | 46.00 | 44.50 | 78.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.05 | -0.92 | 0.01 | -1.07 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 472.50 | 45.35 | 48.15 | 46.75 | 69.90 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.08 | -0.93 | 0.00 | -0.91 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 475.00 | 48.00 | 50.75 | 49.38 | 50.30 | -28.60 | -36.25% | 0.10 | 4 | 2 | 1.07 | -0.94 | 0.00 | -0.78 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 477.50 | 49.95 | 53.15 | 51.55 | 74.55 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.10 | -0.95 | 0.00 | -0.66 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 480.00 | 52.75 | 55.60 | 54.18 | 88.80 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.13 | -0.96 | 0.00 | -0.55 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 482.50 | 54.25 | 57.85 | 56.05 | 87.45 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.12 | -0.96 | 0.00 | -0.48 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 485.00 | 57.55 | 60.50 | 59.03 | 81.60 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.15 | -0.97 | 0.00 | -0.40 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 487.50 | 59.95 | 62.95 | 61.45 | 87.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.27 | -0.97 | 0.00 | -0.33 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 490.00 | 62.15 | 65.45 | 63.80 | 85.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.18 | -0.98 | 0.00 | -0.28 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 492.50 | 64.95 | 67.90 | 66.43 | 76.38 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.21 | -0.98 | 0.00 | -0.23 | 6/22/2026 | 6/30/2026 2:59:01 PM EST |
| 495.00 | 67.15 | 70.35 | 68.75 | 136.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.19 | 6/9/2026 | 6/30/2026 2:59:01 PM EST |
| 497.50 | 69.65 | 72.90 | 71.28 | % | 0.14 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.17 | 6/30/2026 2:59:01 PM EST | |||
| 500.00 | 72.30 | 75.35 | 73.83 | 108.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.38 | -0.99 | 0.00 | -0.13 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 502.50 | 74.85 | 77.80 | 76.33 | 74.30 | -19.35 | -20.67% | 0.15 | 1 | 1 | 1.31 | -0.99 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 505.00 | 77.10 | 80.30 | 78.70 | 79.95 | -0.85 | -1.06% | 0.16 | 1 | 0 | 1.42 | -0.99 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 507.50 | 79.80 | 82.80 | 81.30 | % | 0.16 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.08 | 6/30/2026 2:59:01 PM EST | |||
| 510.00 | 82.10 | 85.45 | 83.78 | 121.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.06 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 512.50 | 84.80 | 87.80 | 86.30 | 84.35 | % | 0.17 | 6 | 0 | 1.53 | -1.00 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 515.00 | 87.30 | 89.80 | 88.55 | 86.90 | +1.80 | +2.12% | 0.17 | 1 | 0 | 1.59 | -1.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 517.50 | 89.95 | 92.30 | 91.13 | 121.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.03 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 520.00 | 92.05 | 95.25 | 93.65 | 97.75 | +3.70 | +3.94% | 0.18 | 1 | 0 | 1.56 | -1.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 522.50 | 94.60 | 97.75 | 96.18 | 87.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 525.00 | 97.05 | 100.45 | 98.75 | 100.85 | % | 0.19 | 1 | 0 | 1.63 | -1.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 527.50 | 99.55 | 102.90 | 101.23 | 97.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 530.00 | 102.10 | 105.35 | 103.73 | 105.80 | -20.45 | -16.20% | 0.20 | 1 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 532.50 | 104.80 | 107.75 | 106.28 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:59:01 PM EST | |||
| 535.00 | 107.15 | 110.35 | 108.75 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:59:01 PM EST | |||
| 537.50 | 109.65 | 112.75 | 111.20 | 113.30 | -34.15 | -23.16% | 0.21 | 3 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 540.00 | 112.05 | 115.35 | 113.70 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 542.50 | 114.80 | 117.75 | 116.28 | 132.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 545.00 | 117.05 | 120.35 | 118.70 | 135.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:59:01 PM EST |
| 547.50 | 119.85 | 122.75 | 121.30 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 550.00 | 122.25 | 125.35 | 123.80 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 552.50 | 124.60 | 127.85 | 126.23 | 128.35 | -41.35 | -24.37% | 0.23 | 7 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 555.00 | 127.05 | 130.35 | 128.70 | 132.76 | -25.04 | -15.87% | 0.23 | 1 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 557.50 | 129.60 | 132.85 | 131.23 | 133.35 | % | 0.24 | 8 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 560.00 | 132.20 | 134.75 | 133.48 | 166.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 562.50 | 134.60 | 137.75 | 136.18 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 565.00 | 137.15 | 140.35 | 138.75 | 171.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 567.50 | 139.55 | 142.80 | 141.18 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 570.00 | 142.10 | 145.35 | 143.73 | 150.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:59:01 PM EST |
| 572.50 | 144.75 | 147.80 | 146.28 | 165.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 575.00 | 147.10 | 149.75 | 148.43 | 141.65 | -26.35 | -15.69% | 0.26 | 1 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 580.00 | 152.30 | 155.25 | 153.78 | 151.75 | -3.15 | -2.04% | 0.27 | 4 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 585.00 | 157.10 | 160.25 | 158.68 | 152.05 | -25.45 | -14.34% | 0.27 | 2 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 590.00 | 162.10 | 165.25 | 163.68 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 595.00 | 167.20 | 170.35 | 168.78 | 205.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 600.00 | 172.10 | 175.35 | 173.73 | 201.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 605.00 | 177.05 | 180.35 | 178.70 | 180.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:59:01 PM EST |
| 610.00 | 182.30 | 185.25 | 183.78 | 183.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 620.00 | 192.30 | 195.25 | 193.78 | 178.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 2:59:01 PM EST |
| 630.00 | 202.30 | 205.25 | 203.78 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 640.00 | 212.05 | 215.25 | 213.65 | 208.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 650.00 | 222.05 | 225.25 | 223.65 | % | 0.34 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 660.00 | 232.20 | 235.25 | 233.73 | 226.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:01 PM EST |
| 670.00 | 242.15 | 245.35 | 243.75 | 246.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:59:01 PM EST |
| 680.00 | 252.05 | 255.35 | 253.70 | 286.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 2:59:01 PM EST |
| 690.00 | 262.05 | 265.35 | 263.70 | 286.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 700.00 | 272.30 | 275.25 | 273.78 | 263.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:01 PM EST |