Options Chain for DOORDASH INC CL A (DASH) - $155.67 as of 6/10/2026 10:36:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.10 | 75.40 | 73.75 | % | 0.92 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 85.00 | 67.40 | 70.35 | 68.88 | % | 0.81 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 90.00 | 62.40 | 65.40 | 63.90 | % | 0.71 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 95.00 | 57.55 | 60.40 | 58.98 | % | 0.62 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 100.00 | 52.50 | 55.45 | 53.98 | % | 0.54 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 6/10/2026 11:58:30 AM EST | |||
| 105.00 | 47.35 | 50.50 | 48.93 | % | 0.47 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 6/10/2026 11:58:30 AM EST | |||
| 110.00 | 42.65 | 45.60 | 44.13 | % | 0.40 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 6/10/2026 11:58:30 AM EST | |||
| 115.00 | 37.80 | 40.70 | 39.25 | % | 0.34 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.04 | 6/10/2026 11:58:30 AM EST | |||
| 120.00 | 33.10 | 35.95 | 34.53 | 41.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.89 | 0.96 | 0.00 | -0.06 | 5/21/2026 | 6/10/2026 11:58:30 AM EST |
| 125.00 | 28.30 | 31.30 | 29.80 | % | 0.24 | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.08 | 6/10/2026 11:58:30 AM EST | |||
| 130.00 | 23.80 | 26.85 | 25.33 | % | 0.19 | 0 | 0 | 0.77 | 0.89 | 0.01 | -0.11 | 6/10/2026 11:58:30 AM EST | |||
| 135.00 | 20.10 | 22.65 | 21.38 | % | 0.16 | 0 | 0 | 0.54 | 0.85 | 0.01 | -0.13 | 6/10/2026 11:58:30 AM EST | |||
| 140.00 | 16.35 | 17.75 | 17.05 | 28.41 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.57 | 0.78 | 0.01 | -0.16 | 6/1/2026 | 6/10/2026 11:58:30 AM EST |
| 145.00 | 12.90 | 14.40 | 13.65 | % | 0.09 | 0 | 0 | 0.57 | 0.71 | 0.02 | -0.18 | 6/10/2026 11:58:30 AM EST | |||
| 150.00 | 9.90 | 11.20 | 10.55 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.56 | 0.62 | 0.02 | -0.19 | 6/9/2026 | 6/10/2026 11:58:30 AM EST |
| 155.00 | 7.60 | 8.05 | 7.83 | 8.79 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.57 | 0.53 | 0.02 | -0.20 | 6/8/2026 | 6/10/2026 11:58:30 AM EST |
| 160.00 | 5.40 | 5.95 | 5.68 | 6.04 | -4.01 | -39.90% | 0.04 | 1 | 3 | 0.56 | 0.44 | 0.02 | -0.20 | 6/10/2026 | 6/10/2026 11:58:30 AM EST |
| 165.00 | 3.85 | 4.40 | 4.13 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.56 | 0.35 | 0.02 | -0.18 | 6/4/2026 | 6/10/2026 11:58:30 AM EST |
| 170.00 | 2.51 | 3.10 | 2.81 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.55 | 0.27 | 0.02 | -0.16 | 6/8/2026 | 6/10/2026 11:58:30 AM EST |
| 175.00 | 1.84 | 2.16 | 2.00 | 2.02 | -1.78 | -46.85% | 0.01 | 179 | 14 | 0.55 | 0.21 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 11:58:30 AM EST |
| 180.00 | 1.15 | 2.20 | 1.68 | 1.50 | -0.68 | -31.20% | 0.01 | 2 | 11 | 0.57 | 0.15 | 0.01 | -0.11 | 6/10/2026 | 6/10/2026 11:58:30 AM EST |
| 185.00 | 0.76 | 1.59 | 1.18 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.57 | 0.11 | 0.01 | -0.09 | 6/9/2026 | 6/10/2026 11:58:30 AM EST |
| 190.00 | 0.33 | 0.90 | 0.62 | 0.69 | -0.30 | -30.31% | 0.00 | 506 | 339 | 0.53 | 0.08 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 11:58:30 AM EST |
| 195.00 | 0.00 | 1.31 | 0.66 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.71 | 0.05 | 0.01 | -0.05 | 6/8/2026 | 6/10/2026 11:58:30 AM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.74 | 0.04 | 0.00 | -0.04 | 6/8/2026 | 6/10/2026 11:58:30 AM EST |
| 205.00 | 0.05 | 0.41 | 0.23 | 0.17 | -0.23 | -57.50% | 0.00 | 2 | 1 | 0.55 | 0.02 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 11:58:30 AM EST |
| 210.00 | 0.00 | 2.08 | 1.04 | 0.11 | -0.44 | -80.00% | 0.00 | 2 | 1 | 0.97 | 0.02 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:58:30 AM EST |
| 215.00 | 0.00 | 2.21 | 1.11 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/10/2026 11:58:30 AM EST |
| 220.00 | 0.00 | 2.19 | 1.10 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.09 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/10/2026 11:58:30 AM EST |
| 225.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 6/10/2026 11:58:30 AM EST | |||
| 230.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 235.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 240.00 | 0.00 | 1.55 | 0.78 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:30 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/10/2026 11:58:30 AM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 6/10/2026 11:58:30 AM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.03 | 6/10/2026 11:58:30 AM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.04 | 6/10/2026 11:58:30 AM EST | |||
| 120.00 | 0.00 | 1.53 | 0.77 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.82 | -0.04 | 0.00 | -0.06 | 6/5/2026 | 6/10/2026 11:58:30 AM EST |
| 125.00 | 0.52 | 1.10 | 0.81 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.63 | -0.07 | 0.01 | -0.08 | 6/8/2026 | 6/10/2026 11:58:30 AM EST |
| 130.00 | 0.95 | 1.65 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.60 | -0.11 | 0.01 | -0.11 | 6/9/2026 | 6/10/2026 11:58:30 AM EST |
| 135.00 | 1.96 | 2.27 | 2.12 | 2.06 | +0.16 | +8.43% | 0.02 | 25 | 208 | 0.59 | -0.15 | 0.01 | -0.13 | 6/10/2026 | 6/10/2026 11:58:30 AM EST |
| 140.00 | 3.05 | 3.45 | 3.25 | 3.25 | +0.59 | +22.18% | 0.02 | 4 | 125 | 0.58 | -0.22 | 0.01 | -0.16 | 6/10/2026 | 6/10/2026 11:58:30 AM EST |
| 145.00 | 4.60 | 5.00 | 4.80 | 4.70 | 0.00 | 0.00% | 0.03 | 1 | 27 | 0.57 | -0.29 | 0.02 | -0.18 | 6/10/2026 | 6/10/2026 11:58:30 AM EST |
| 150.00 | 6.55 | 7.00 | 6.78 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.57 | -0.38 | 0.02 | -0.19 | 6/9/2026 | 6/10/2026 11:58:30 AM EST |
| 155.00 | 8.95 | 9.35 | 9.15 | 8.90 | +2.03 | +29.55% | 0.06 | 7 | 1 | 0.56 | -0.47 | 0.02 | -0.20 | 6/10/2026 | 6/10/2026 11:58:30 AM EST |
| 160.00 | 11.85 | 12.55 | 12.20 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.58 | -0.56 | 0.02 | -0.20 | 6/9/2026 | 6/10/2026 11:58:30 AM EST |
| 165.00 | 14.90 | 16.35 | 15.63 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.57 | -0.65 | 0.02 | -0.18 | 6/5/2026 | 6/10/2026 11:58:30 AM EST |
| 170.00 | 18.10 | 20.10 | 19.10 | % | 0.11 | 0 | 0 | 0.56 | -0.73 | 0.02 | -0.16 | 6/10/2026 11:58:30 AM EST | |||
| 175.00 | 21.40 | 24.60 | 23.00 | % | 0.13 | 0 | 0 | 0.53 | -0.79 | 0.01 | -0.14 | 6/10/2026 11:58:30 AM EST | |||
| 180.00 | 25.85 | 28.45 | 27.15 | % | 0.15 | 0 | 0 | 0.70 | -0.85 | 0.01 | -0.11 | 6/10/2026 11:58:30 AM EST | |||
| 185.00 | 30.45 | 33.20 | 31.83 | % | 0.17 | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.09 | 6/10/2026 11:58:30 AM EST | |||
| 190.00 | 35.20 | 38.10 | 36.65 | % | 0.19 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.07 | 6/10/2026 11:58:30 AM EST | |||
| 195.00 | 40.05 | 42.75 | 41.40 | % | 0.21 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.05 | 6/10/2026 11:58:30 AM EST | |||
| 200.00 | 44.95 | 47.70 | 46.33 | 44.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.84 | -0.96 | 0.00 | -0.04 | 6/5/2026 | 6/10/2026 11:58:30 AM EST |
| 205.00 | 49.90 | 53.05 | 51.48 | % | 0.25 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.03 | 6/10/2026 11:58:30 AM EST | |||
| 210.00 | 54.90 | 58.05 | 56.48 | % | 0.27 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.02 | 6/10/2026 11:58:30 AM EST | |||
| 215.00 | 59.90 | 63.20 | 61.55 | % | 0.29 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 6/10/2026 11:58:30 AM EST | |||
| 220.00 | 64.90 | 68.10 | 66.50 | % | 0.30 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 6/10/2026 11:58:30 AM EST | |||
| 225.00 | 69.90 | 73.00 | 71.45 | % | 0.32 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 6/10/2026 11:58:30 AM EST | |||
| 230.00 | 74.90 | 78.10 | 76.50 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 235.00 | 79.90 | 83.10 | 81.50 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST | |||
| 240.00 | 84.90 | 87.75 | 86.33 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:30 AM EST |