Options Chain for CISCO SYS INC COM (CSCO) - $113.90 as of 6/29/2026 7:40:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.60 | 59.60 | 58.10 | 59.60 | 0.00 | 0.00% | 0.97 | 0 | 103 | 5.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:06 PM EST |
| 65.00 | 50.55 | 54.70 | 52.63 | 53.39 | 0.00 | 0.00% | 0.81 | 0 | 9 | 3.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:06 PM EST |
| 70.00 | 45.55 | 49.70 | 47.63 | 59.44 | 0.00 | 0.00% | 0.68 | 0 | 10 | 4.69 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:06 PM EST |
| 75.00 | 40.95 | 44.60 | 42.78 | % | 0.57 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 80.00 | 35.85 | 39.60 | 37.73 | 37.91 | +2.67 | +7.58% | 0.47 | 4 | 7 | 3.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 85.00 | 30.55 | 34.60 | 32.58 | 34.52 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 90.00 | 26.35 | 29.10 | 27.73 | 27.69 | -3.06 | -9.96% | 0.31 | 1 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 95.00 | 20.60 | 24.60 | 22.60 | 23.23 | -3.77 | -13.97% | 0.24 | 2 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 100.00 | 16.30 | 18.75 | 17.53 | 21.40 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.59 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 101.00 | 14.65 | 17.65 | 16.15 | 17.13 | -1.65 | -8.79% | 0.16 | 33 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 102.00 | 13.65 | 17.65 | 15.65 | 16.14 | % | 0.15 | 33 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 103.00 | 12.65 | 15.70 | 14.18 | 17.17 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 104.00 | 11.75 | 14.70 | 13.23 | % | 0.13 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 105.00 | 10.70 | 14.65 | 12.68 | 11.80 | +1.57 | +15.35% | 0.12 | 6 | 35 | 1.61 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 106.00 | 9.70 | 13.70 | 11.70 | 9.69 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.54 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 107.00 | 8.70 | 12.70 | 10.70 | 8.49 | -0.01 | -0.12% | 0.10 | 3 | 25 | 1.46 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 108.00 | 8.40 | 10.95 | 9.68 | 7.61 | +0.11 | +1.47% | 0.09 | 3 | 54 | 1.13 | 0.99 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 109.00 | 7.10 | 10.60 | 8.85 | 7.19 | -4.62 | -39.12% | 0.08 | 9 | 2 | 1.26 | 0.97 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 110.00 | 6.45 | 9.00 | 7.73 | 6.73 | +0.88 | +15.05% | 0.07 | 1 | 49 | 0.99 | 0.96 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 111.00 | 5.50 | 8.05 | 6.78 | 5.80 | +2.12 | +57.61% | 0.06 | 1 | 18 | 0.93 | 0.93 | 0.03 | -0.12 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 112.00 | 4.00 | 7.75 | 5.88 | 4.07 | +1.14 | +38.91% | 0.05 | 4 | 93 | 1.05 | 0.90 | 0.04 | -0.16 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 113.00 | 3.60 | 6.15 | 4.88 | 3.67 | +1.27 | +52.92% | 0.04 | 7 | 87 | 0.80 | 0.86 | 0.05 | -0.19 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 114.00 | 3.90 | 4.45 | 4.18 | 4.30 | +2.65 | +160.61% | 0.04 | 85 | 66 | 0.40 | 0.81 | 0.06 | -0.23 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 115.00 | 3.15 | 3.65 | 3.40 | 3.61 | +2.05 | +131.41% | 0.03 | 195 | 168 | 0.40 | 0.74 | 0.07 | -0.26 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 116.00 | 2.53 | 2.83 | 2.68 | 2.66 | +1.63 | +158.26% | 0.02 | 468 | 1,031 | 0.40 | 0.66 | 0.08 | -0.28 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 117.00 | 1.98 | 2.21 | 2.10 | 2.05 | +1.26 | +159.50% | 0.02 | 502 | 212 | 0.40 | 0.57 | 0.09 | -0.30 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 118.00 | 1.46 | 1.65 | 1.56 | 1.59 | +0.99 | +165.00% | 0.01 | 2,871 | 439 | 0.40 | 0.48 | 0.09 | -0.29 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 119.00 | 1.05 | 1.21 | 1.13 | 1.09 | +0.58 | +113.73% | 0.01 | 800 | 563 | 0.40 | 0.39 | 0.09 | -0.28 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 120.00 | 0.72 | 0.85 | 0.79 | 0.71 | +0.48 | +208.70% | 0.01 | 806 | 673 | 0.39 | 0.30 | 0.08 | -0.25 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 121.00 | 0.47 | 0.59 | 0.53 | 0.51 | +0.31 | +155.00% | 0.00 | 372 | 178 | 0.39 | 0.22 | 0.07 | -0.21 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 122.00 | 0.29 | 0.37 | 0.33 | 0.36 | +0.23 | +176.93% | 0.00 | 288 | 616 | 0.38 | 0.16 | 0.06 | -0.17 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 123.00 | 0.18 | 0.24 | 0.21 | 0.24 | +0.10 | +71.43% | 0.00 | 458 | 158 | 0.38 | 0.11 | 0.04 | -0.13 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 124.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 132 | 126 | 0.39 | 0.07 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 125.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 224 | 739 | 0.35 | 0.05 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 126.00 | 0.01 | 0.33 | 0.17 | 0.06 | +0.01 | +20.00% | 0.00 | 116 | 1,348 | 0.45 | 0.03 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 127.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 45 | 679 | 0.44 | 0.02 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 128.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 176 | 0.50 | 0.01 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 377 | 0.50 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 75 | 1,077 | 0.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 73 | 0.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 345 | 0.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 112 | 389 | 0.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 215 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.97 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.42 | 0.71 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.40 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.04 | -66.67% | 0.01 | 2 | 49 | 2.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 388 | 3.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 517 | 3.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.44 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.04 | % | 0.00 | 3 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 65.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.08 | 0.04 | 0.01 | % | 0.00 | 6 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 75.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 15 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 251 | 1.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.54 | 0.27 | 0.12 | +0.10 | +500.00% | 0.00 | 15 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.08 | -66.67% | 0.00 | 24 | 547 | 1.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.23 | -88.47% | 0.00 | 20 | 101 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 0.54 | 0.27 | 0.07 | -0.15 | -68.19% | 0.00 | 41 | 44 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 32 | 29 | 0.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.03 | -50.00% | 0.00 | 62 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 288 | 225 | 0.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 106.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.15 | -71.43% | 0.00 | 19 | 144 | 0.58 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 107.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.28 | -77.78% | 0.00 | 346 | 447 | 0.58 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.33 | -78.58% | 0.00 | 75 | 91 | 0.61 | -0.01 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 109.00 | 0.01 | 0.14 | 0.08 | 0.11 | -0.46 | -80.71% | 0.00 | 436 | 418 | 0.45 | -0.03 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 110.00 | 0.12 | 0.18 | 0.15 | 0.13 | -0.62 | -82.67% | 0.00 | 118 | 426 | 0.48 | -0.04 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 111.00 | 0.16 | 0.22 | 0.19 | 0.17 | -0.98 | -85.22% | 0.00 | 96 | 213 | 0.47 | -0.07 | 0.03 | -0.12 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 112.00 | 0.20 | 0.28 | 0.24 | 0.27 | -1.14 | -80.86% | 0.00 | 1,991 | 296 | 0.45 | -0.10 | 0.04 | -0.16 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 113.00 | 0.32 | 0.40 | 0.36 | 0.39 | -1.31 | -77.06% | 0.00 | 2,372 | 664 | 0.44 | -0.14 | 0.05 | -0.19 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 114.00 | 0.47 | 0.57 | 0.52 | 0.54 | -1.96 | -78.40% | 0.00 | 480 | 799 | 0.43 | -0.20 | 0.06 | -0.23 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 115.00 | 0.63 | 0.78 | 0.71 | 0.75 | -2.06 | -73.31% | 0.01 | 247 | 447 | 0.41 | -0.26 | 0.07 | -0.26 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 116.00 | 0.95 | 1.10 | 1.03 | 1.00 | -2.83 | -73.89% | 0.01 | 108 | 363 | 0.41 | -0.34 | 0.08 | -0.28 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 117.00 | 1.30 | 1.49 | 1.40 | 1.42 | -3.03 | -68.09% | 0.01 | 1,437 | 97 | 0.41 | -0.43 | 0.09 | -0.30 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 118.00 | 1.72 | 2.00 | 1.86 | 1.82 | -1.58 | -46.48% | 0.02 | 163 | 777 | 0.40 | -0.52 | 0.09 | -0.29 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 119.00 | 2.25 | 2.62 | 2.44 | 2.47 | -2.61 | -51.38% | 0.02 | 19 | 161 | 0.40 | -0.61 | 0.09 | -0.28 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 120.00 | 2.79 | 3.45 | 3.12 | 3.19 | -2.06 | -39.24% | 0.03 | 520 | 230 | 0.40 | -0.70 | 0.08 | -0.25 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 121.00 | 3.45 | 4.25 | 3.85 | 5.47 | -1.30 | -19.21% | 0.03 | 1 | 447 | 0.37 | -0.78 | 0.07 | -0.21 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 122.00 | 3.80 | 5.40 | 4.60 | 6.69 | -2.46 | -26.89% | 0.04 | 4 | 276 | 0.62 | -0.84 | 0.06 | -0.17 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 123.00 | 4.35 | 6.90 | 5.63 | 5.46 | -2.21 | -28.82% | 0.05 | 11 | 27 | 0.83 | -0.89 | 0.04 | -0.13 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 124.00 | 5.35 | 7.85 | 6.60 | 5.77 | +0.69 | +13.59% | 0.05 | 1 | 48 | 0.88 | -0.93 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 125.00 | 6.70 | 8.35 | 7.53 | 6.70 | -2.95 | -30.57% | 0.06 | 3 | 101 | 0.80 | -0.95 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 126.00 | 6.50 | 10.45 | 8.48 | 9.01 | +1.70 | +23.26% | 0.07 | 1 | 25 | 1.20 | -0.97 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 127.00 | 7.45 | 11.45 | 9.45 | 9.92 | -1.98 | -16.64% | 0.07 | 1 | 11 | 1.26 | -0.98 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 128.00 | 8.90 | 11.25 | 10.08 | 11.65 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.98 | -0.99 | 0.01 | -0.01 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 129.00 | 9.45 | 13.35 | 11.40 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 35 | 1.36 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/29/2026 4:00:06 PM EST |
| 130.00 | 10.70 | 14.45 | 12.58 | 12.33 | -2.57 | -17.25% | 0.10 | 1 | 14 | 1.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 131.00 | 11.45 | 14.80 | 13.13 | 14.64 | +3.22 | +28.20% | 0.10 | 6 | 12 | 1.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 132.00 | 12.45 | 16.45 | 14.45 | % | 0.11 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 133.00 | 14.60 | 16.50 | 15.55 | 15.47 | +5.55 | +55.95% | 0.12 | 132 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 134.00 | 14.45 | 18.45 | 16.45 | 16.46 | % | 0.12 | 132 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST | |
| 135.00 | 15.45 | 19.45 | 17.45 | 13.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:06 PM EST |
| 136.00 | 17.45 | 20.45 | 18.95 | % | 0.14 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 137.00 | 17.45 | 21.45 | 19.45 | % | 0.14 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 138.00 | 18.45 | 22.45 | 20.45 | % | 0.15 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 139.00 | 19.45 | 23.45 | 21.45 | % | 0.15 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 140.00 | 20.45 | 24.45 | 22.45 | % | 0.16 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 141.00 | 21.45 | 25.45 | 23.45 | % | 0.17 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 142.00 | 22.45 | 26.45 | 24.45 | % | 0.17 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 145.00 | 25.45 | 29.45 | 27.45 | % | 0.19 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 150.00 | 30.45 | 34.45 | 32.45 | % | 0.22 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 155.00 | 35.45 | 39.45 | 37.45 | 28.06 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:06 PM EST |
| 160.00 | 40.45 | 44.45 | 42.45 | % | 0.27 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 165.00 | 46.45 | 49.45 | 47.95 | % | 0.29 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 170.00 | 50.45 | 54.45 | 52.45 | % | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 175.00 | 55.45 | 59.45 | 57.45 | % | 0.33 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 180.00 | 60.45 | 64.45 | 62.45 | % | 0.35 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST |