Options Chain for COREWEAVE INC COM CL A (CRWV) - $95.61 as of 6/11/2026 10:41:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 27.60 | 30.55 | 29.08 | 28.35 | -10.65 | -27.31% | 0.45 | 1 | 28 | 1.09 | 0.93 | 0.01 | -0.08 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 70.00 | 23.85 | 25.95 | 24.90 | 24.54 | -5.61 | -18.61% | 0.36 | 2 | 25 | 1.10 | 0.90 | 0.01 | -0.11 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 75.00 | 19.25 | 21.70 | 20.48 | 19.75 | -18.35 | -48.17% | 0.27 | 1 | 45 | 1.06 | 0.84 | 0.01 | -0.13 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 80.00 | 14.75 | 18.00 | 16.38 | 19.45 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.02 | 0.77 | 0.01 | -0.16 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 85.00 | 11.30 | 14.10 | 12.70 | 13.10 | -4.65 | -26.20% | 0.15 | 2 | 56 | 0.95 | 0.68 | 0.02 | -0.18 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 86.00 | 10.70 | 13.35 | 12.03 | 12.05 | % | 0.14 | 2 | 0 | 0.96 | 0.66 | 0.02 | -0.19 | 6/11/2026 | 6/11/2026 12:58:55 PM EST | |
| 87.00 | 10.10 | 12.70 | 11.40 | % | 0.13 | 0 | 0 | 0.95 | 0.64 | 0.02 | -0.19 | 6/11/2026 12:58:55 PM EST | |||
| 88.00 | 9.75 | 12.10 | 10.93 | 11.04 | -10.56 | -48.89% | 0.12 | 2 | 5 | 0.92 | 0.62 | 0.02 | -0.19 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 89.00 | 9.60 | 11.55 | 10.58 | 25.76 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | 0.60 | 0.02 | -0.20 | 6/3/2026 | 6/11/2026 12:58:55 PM EST |
| 90.00 | 8.95 | 10.70 | 9.83 | 9.31 | -2.87 | -23.57% | 0.11 | 6 | 73 | 0.93 | 0.58 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 91.00 | 9.20 | 10.15 | 9.68 | 8.35 | -3.32 | -28.45% | 0.11 | 6 | 24 | 0.94 | 0.56 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 92.00 | 8.80 | 9.40 | 9.10 | 8.50 | -2.57 | -23.22% | 0.10 | 11 | 116 | 0.92 | 0.54 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 93.00 | 7.60 | 9.10 | 8.35 | 7.42 | -3.10 | -29.47% | 0.09 | 30 | 11 | 0.91 | 0.53 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 94.00 | 7.75 | 8.30 | 8.03 | 7.78 | -2.03 | -20.70% | 0.09 | 88 | 83 | 0.94 | 0.51 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 95.00 | 7.35 | 7.80 | 7.58 | 7.50 | -2.95 | -28.23% | 0.08 | 40 | 143 | 0.91 | 0.49 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 96.00 | 6.90 | 7.50 | 7.20 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.93 | 0.47 | 0.02 | -0.20 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 97.00 | 6.55 | 7.20 | 6.88 | 6.50 | -2.90 | -30.86% | 0.07 | 1 | 53 | 0.93 | 0.45 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 98.00 | 6.00 | 6.55 | 6.28 | 6.45 | -2.45 | -27.53% | 0.06 | 20 | 56 | 0.91 | 0.43 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 99.00 | 5.75 | 6.20 | 5.98 | 5.71 | -2.64 | -31.62% | 0.06 | 13 | 56 | 0.93 | 0.41 | 0.02 | -0.19 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 100.00 | 5.40 | 5.90 | 5.65 | 5.60 | -1.70 | -23.29% | 0.06 | 72 | 358 | 0.91 | 0.39 | 0.02 | -0.19 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 101.00 | 5.00 | 5.65 | 5.33 | 4.85 | -2.70 | -35.77% | 0.05 | 32 | 88 | 0.91 | 0.38 | 0.02 | -0.19 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 102.00 | 4.65 | 5.35 | 5.00 | 4.32 | -1.90 | -30.55% | 0.05 | 17 | 104 | 0.91 | 0.36 | 0.02 | -0.18 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 103.00 | 4.30 | 5.00 | 4.65 | 4.60 | -2.15 | -31.86% | 0.05 | 12 | 105 | 0.92 | 0.34 | 0.02 | -0.18 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 104.00 | 4.05 | 4.65 | 4.35 | 3.97 | -1.27 | -24.24% | 0.04 | 6 | 45 | 0.90 | 0.33 | 0.02 | -0.18 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 105.00 | 3.75 | 4.35 | 4.05 | 3.37 | -2.05 | -37.83% | 0.04 | 92 | 197 | 0.90 | 0.31 | 0.02 | -0.17 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 106.00 | 3.45 | 4.15 | 3.80 | 3.48 | -1.49 | -29.98% | 0.04 | 6 | 73 | 0.92 | 0.29 | 0.02 | -0.17 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 107.00 | 3.20 | 3.80 | 3.50 | 3.03 | -1.52 | -33.41% | 0.03 | 17 | 69 | 0.91 | 0.28 | 0.02 | -0.16 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 108.00 | 3.00 | 3.45 | 3.23 | 2.80 | -1.70 | -37.78% | 0.03 | 4 | 51 | 0.90 | 0.26 | 0.02 | -0.16 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 109.00 | 2.79 | 3.35 | 3.07 | 3.97 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.91 | 0.25 | 0.02 | -0.15 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 110.00 | 2.53 | 3.10 | 2.82 | 2.50 | -1.39 | -35.74% | 0.03 | 80 | 190 | 0.89 | 0.23 | 0.02 | -0.15 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 111.00 | 2.20 | 2.95 | 2.58 | 2.62 | -0.98 | -27.23% | 0.02 | 2 | 58 | 0.91 | 0.22 | 0.02 | -0.14 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 112.00 | 2.04 | 2.73 | 2.39 | 2.00 | -1.40 | -41.18% | 0.02 | 52 | 154 | 0.89 | 0.21 | 0.01 | -0.14 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 113.00 | 2.07 | 2.53 | 2.30 | 2.15 | -1.14 | -34.65% | 0.02 | 3 | 101 | 0.90 | 0.20 | 0.01 | -0.13 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 114.00 | 1.69 | 2.31 | 2.00 | 1.74 | -1.18 | -40.42% | 0.02 | 7 | 83 | 0.90 | 0.18 | 0.01 | -0.13 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 115.00 | 1.53 | 2.16 | 1.85 | 1.75 | -1.58 | -47.45% | 0.02 | 43 | 154 | 0.90 | 0.17 | 0.01 | -0.12 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 116.00 | 1.41 | 1.98 | 1.70 | 1.94 | -0.53 | -21.46% | 0.01 | 7 | 26 | 0.90 | 0.16 | 0.01 | -0.12 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 117.00 | 1.30 | 1.97 | 1.64 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.90 | 0.15 | 0.01 | -0.11 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 118.00 | 1.21 | 1.75 | 1.48 | 1.35 | -0.88 | -39.47% | 0.01 | 45 | 112 | 0.90 | 0.14 | 0.01 | -0.11 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 119.00 | 1.15 | 1.72 | 1.44 | 1.25 | -0.97 | -43.70% | 0.01 | 47 | 297 | 0.90 | 0.14 | 0.01 | -0.10 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 120.00 | 1.05 | 1.47 | 1.26 | 1.36 | -0.73 | -34.93% | 0.01 | 268 | 841 | 0.90 | 0.13 | 0.01 | -0.10 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 121.00 | 0.99 | 1.49 | 1.24 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.90 | 0.12 | 0.01 | -0.10 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 122.00 | 0.91 | 1.28 | 1.10 | 1.00 | -0.70 | -41.18% | 0.01 | 6 | 15 | 0.89 | 0.11 | 0.01 | -0.09 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 123.00 | 0.86 | 1.29 | 1.08 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.90 | 0.11 | 0.01 | -0.09 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 124.00 | 0.77 | 1.14 | 0.96 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.90 | 0.10 | 0.01 | -0.08 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 125.00 | 0.80 | 1.03 | 0.92 | 0.94 | -0.81 | -46.29% | 0.01 | 69 | 695 | 0.91 | 0.09 | 0.01 | -0.08 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 130.00 | 0.51 | 0.70 | 0.61 | 0.58 | -0.61 | -51.27% | 0.00 | 35 | 255 | 0.91 | 0.07 | 0.01 | -0.07 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 135.00 | 0.37 | 0.67 | 0.52 | 0.43 | -0.61 | -58.66% | 0.00 | 2 | 309 | 0.93 | 0.05 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 140.00 | 0.17 | 0.55 | 0.36 | 0.37 | -0.24 | -39.35% | 0.00 | 4 | 396 | 0.91 | 0.04 | 0.00 | -0.04 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 145.00 | 0.20 | 0.29 | 0.25 | 0.27 | -0.25 | -48.08% | 0.00 | 6 | 138 | 0.98 | 0.03 | 0.00 | -0.03 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 150.00 | 0.15 | 0.23 | 0.19 | 0.18 | -0.17 | -48.58% | 0.00 | 23 | 341 | 0.98 | 0.02 | 0.00 | -0.03 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 155.00 | 0.08 | 0.39 | 0.24 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.04 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 160.00 | 0.06 | 0.17 | 0.12 | 0.25 | +0.01 | +4.17% | 0.00 | 1 | 210 | 1.00 | 0.01 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 165.00 | 0.04 | 0.15 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/11/2026 12:58:55 PM EST |
| 170.00 | 0.01 | 0.28 | 0.15 | 0.16 | -0.22 | -57.90% | 0.00 | 168 | 144 | 1.03 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 175.00 | 0.01 | 1.50 | 0.76 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.33 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 185.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 28 | 238 | 1.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.65 | 0.80 | 0.73 | 0.77 | +0.14 | +22.23% | 0.01 | 90 | 485 | 1.04 | -0.07 | 0.01 | -0.08 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 70.00 | 1.07 | 1.30 | 1.19 | 1.15 | +0.14 | +13.87% | 0.02 | 3,154 | 182 | 1.01 | -0.10 | 0.01 | -0.11 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 75.00 | 1.67 | 2.22 | 1.95 | 2.11 | +0.30 | +16.58% | 0.03 | 46 | 532 | 0.97 | -0.16 | 0.01 | -0.13 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 80.00 | 2.87 | 3.15 | 3.01 | 2.91 | +0.20 | +7.38% | 0.04 | 150 | 1,261 | 0.95 | -0.23 | 0.01 | -0.16 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 85.00 | 4.30 | 4.80 | 4.55 | 4.61 | +0.56 | +13.83% | 0.05 | 66 | 400 | 0.93 | -0.32 | 0.02 | -0.18 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 86.00 | 4.65 | 5.05 | 4.85 | 4.82 | % | 0.06 | 6 | 0 | 0.93 | -0.34 | 0.02 | -0.19 | 6/11/2026 | 6/11/2026 12:58:55 PM EST | |
| 87.00 | 5.05 | 5.20 | 5.13 | % | 0.06 | 0 | 0 | 0.92 | -0.36 | 0.02 | -0.19 | 6/11/2026 12:58:55 PM EST | |||
| 88.00 | 5.40 | 6.00 | 5.70 | 5.80 | +0.65 | +12.63% | 0.06 | 29 | 127 | 0.93 | -0.38 | 0.02 | -0.19 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 89.00 | 5.90 | 6.75 | 6.33 | 6.09 | +1.07 | +21.32% | 0.07 | 2 | 77 | 0.92 | -0.40 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 90.00 | 6.30 | 6.80 | 6.55 | 6.40 | +0.65 | +11.31% | 0.07 | 116 | 508 | 0.92 | -0.42 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 91.00 | 6.75 | 7.75 | 7.25 | 7.71 | +1.47 | +23.56% | 0.08 | 20 | 222 | 0.91 | -0.44 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 92.00 | 7.25 | 8.25 | 7.75 | 7.94 | +1.69 | +27.04% | 0.08 | 10 | 178 | 0.91 | -0.46 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 93.00 | 7.65 | 8.50 | 8.08 | 8.47 | +1.57 | +22.76% | 0.09 | 7 | 185 | 0.91 | -0.47 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 94.00 | 7.95 | 9.50 | 8.73 | 8.70 | +1.35 | +18.37% | 0.09 | 3 | 42 | 0.91 | -0.49 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 95.00 | 8.65 | 9.45 | 9.05 | 9.31 | +0.91 | +10.84% | 0.10 | 29 | 335 | 0.90 | -0.51 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 96.00 | 9.25 | 10.75 | 10.00 | 9.74 | +1.29 | +15.27% | 0.10 | 3 | 77 | 0.91 | -0.53 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 97.00 | 9.85 | 11.25 | 10.55 | 10.19 | +1.53 | +17.67% | 0.11 | 19 | 27 | 0.90 | -0.55 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 98.00 | 10.35 | 11.45 | 10.90 | 11.01 | +1.85 | +20.20% | 0.11 | 12 | 70 | 0.90 | -0.57 | 0.02 | -0.20 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 99.00 | 10.75 | 12.60 | 11.68 | 11.49 | +1.39 | +13.77% | 0.12 | 4 | 70 | 0.90 | -0.59 | 0.02 | -0.19 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 100.00 | 11.75 | 13.35 | 12.55 | 13.30 | +2.20 | +19.82% | 0.13 | 103 | 592 | 0.90 | -0.61 | 0.02 | -0.19 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 101.00 | 12.15 | 13.20 | 12.68 | 13.00 | +1.82 | +16.28% | 0.13 | 52 | 48 | 0.88 | -0.62 | 0.02 | -0.19 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 102.00 | 12.35 | 14.25 | 13.30 | 13.37 | +1.47 | +12.36% | 0.13 | 1 | 66 | 0.87 | -0.64 | 0.02 | -0.18 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 103.00 | 13.00 | 15.00 | 14.00 | 13.93 | +1.51 | +12.16% | 0.14 | 19 | 111 | 0.87 | -0.66 | 0.02 | -0.18 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 104.00 | 13.80 | 15.70 | 14.75 | 15.90 | +4.18 | +35.67% | 0.14 | 2 | 110 | 0.87 | -0.67 | 0.02 | -0.18 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 105.00 | 14.45 | 16.75 | 15.60 | 16.58 | +2.57 | +18.35% | 0.15 | 29 | 138 | 0.86 | -0.69 | 0.02 | -0.17 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 106.00 | 15.15 | 17.05 | 16.10 | 16.13 | +1.31 | +8.84% | 0.15 | 1 | 55 | 0.83 | -0.71 | 0.02 | -0.17 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 107.00 | 16.00 | 18.50 | 17.25 | 17.80 | +4.53 | +34.14% | 0.16 | 21 | 102 | 0.83 | -0.72 | 0.02 | -0.16 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 108.00 | 16.60 | 19.45 | 18.03 | 17.50 | +3.40 | +24.12% | 0.17 | 1 | 19 | 0.82 | -0.74 | 0.02 | -0.16 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 109.00 | 17.45 | 20.25 | 18.85 | 18.26 | +2.16 | +13.42% | 0.17 | 1 | 32 | 0.85 | -0.75 | 0.02 | -0.15 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 110.00 | 18.15 | 20.80 | 19.48 | 19.67 | +3.02 | +18.14% | 0.18 | 24 | 255 | 0.81 | -0.77 | 0.02 | -0.15 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 111.00 | 18.90 | 20.65 | 19.78 | 18.30 | 0.00 | 0.00% | 0.18 | 0 | 46 | 0.80 | -0.78 | 0.02 | -0.14 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 112.00 | 19.80 | 22.70 | 21.25 | 15.48 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.80 | -0.79 | 0.01 | -0.14 | 6/8/2026 | 6/11/2026 12:58:55 PM EST |
| 113.00 | 20.40 | 23.35 | 21.88 | 21.59 | +3.94 | +22.33% | 0.19 | 22 | 26 | 0.89 | -0.80 | 0.01 | -0.13 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 114.00 | 21.45 | 23.40 | 22.43 | 22.51 | +7.00 | +45.14% | 0.20 | 1 | 7 | 0.88 | -0.82 | 0.01 | -0.13 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 115.00 | 22.05 | 25.25 | 23.65 | 24.77 | +3.37 | +15.75% | 0.21 | 26 | 84 | 0.79 | -0.83 | 0.01 | -0.12 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 116.00 | 23.30 | 25.35 | 24.33 | 22.32 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.77 | -0.84 | 0.01 | -0.12 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 117.00 | 23.75 | 26.15 | 24.95 | 22.94 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.75 | -0.85 | 0.01 | -0.11 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 118.00 | 24.60 | 26.90 | 25.75 | 22.25 | 0.00 | 0.00% | 0.22 | 0 | 35 | 0.77 | -0.86 | 0.01 | -0.11 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 119.00 | 25.45 | 28.25 | 26.85 | 11.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.99 | -0.86 | 0.01 | -0.10 | 6/2/2026 | 6/11/2026 12:58:55 PM EST |
| 120.00 | 26.55 | 28.70 | 27.63 | 25.65 | 0.00 | 0.00% | 0.23 | 0 | 70 | 0.83 | -0.87 | 0.01 | -0.10 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 121.00 | 27.40 | 30.00 | 28.70 | % | 0.24 | 0 | 0 | 1.05 | -0.88 | 0.01 | -0.10 | 6/11/2026 12:58:55 PM EST | |||
| 122.00 | 28.10 | 30.60 | 29.35 | 23.95 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.88 | -0.89 | 0.01 | -0.09 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 123.00 | 29.15 | 31.90 | 30.53 | % | 0.25 | 0 | 0 | 0.61 | -0.89 | 0.01 | -0.09 | 6/11/2026 12:58:55 PM EST | |||
| 124.00 | 30.15 | 32.35 | 31.25 | 21.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.06 | -0.90 | 0.01 | -0.08 | 6/4/2026 | 6/11/2026 12:58:55 PM EST |
| 125.00 | 31.35 | 34.00 | 32.68 | 30.10 | 0.00 | 0.00% | 0.26 | 0 | 53 | 1.05 | -0.91 | 0.01 | -0.08 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 130.00 | 35.90 | 38.75 | 37.33 | 26.13 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.10 | -0.93 | 0.01 | -0.07 | 6/4/2026 | 6/11/2026 12:58:55 PM EST |
| 135.00 | 40.55 | 43.55 | 42.05 | 40.95 | 0.00 | 0.00% | 0.31 | 0 | 66 | 1.17 | -0.95 | 0.01 | -0.05 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 140.00 | 45.45 | 48.45 | 46.95 | 43.10 | 0.00 | 0.00% | 0.34 | 0 | 30 | 1.21 | -0.96 | 0.00 | -0.04 | 6/5/2026 | 6/11/2026 12:58:55 PM EST |
| 145.00 | 50.20 | 53.35 | 51.78 | 47.50 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.33 | -0.97 | 0.00 | -0.03 | 6/5/2026 | 6/11/2026 12:58:55 PM EST |
| 150.00 | 54.80 | 58.40 | 56.60 | 46.70 | 0.00 | 0.00% | 0.38 | 0 | 30 | 1.44 | -0.98 | 0.00 | -0.03 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 155.00 | 60.50 | 63.35 | 61.93 | % | 0.40 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.02 | 6/11/2026 12:58:55 PM EST | |||
| 160.00 | 65.50 | 68.35 | 66.93 | 39.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 6/11/2026 12:58:55 PM EST |
| 165.00 | 70.30 | 73.35 | 71.83 | % | 0.44 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 6/11/2026 12:58:55 PM EST | |||
| 170.00 | 75.50 | 78.35 | 76.93 | % | 0.45 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 6/11/2026 12:58:55 PM EST | |||
| 175.00 | 80.50 | 83.35 | 81.93 | % | 0.47 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 6/11/2026 12:58:55 PM EST | |||
| 185.00 | 89.90 | 93.45 | 91.68 | % | 0.50 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST |