Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $245.68 as of 6/30/2026 12:33:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 174.70 | 180.90 | 177.80 | 158.03 | 0.00 | 0.00% | 1.87 | 0 | 19 | 8.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 100.00 | 169.70 | 175.60 | 172.65 | 116.60 | 0.00 | 0.00% | 1.73 | 0 | 4 | 8.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:58:57 PM EST |
| 105.00 | 165.00 | 171.10 | 168.05 | 139.92 | 0.00 | 0.00% | 1.60 | 0 | 18 | 8.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 110.00 | 159.70 | 165.50 | 162.60 | 160.77 | +25.71 | +19.04% | 1.48 | 20 | 1 | 7.63 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 115.00 | 154.70 | 160.90 | 157.80 | 154.65 | +24.60 | +18.92% | 1.37 | 22 | 1 | 7.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 120.00 | 149.70 | 155.90 | 152.80 | 149.65 | +24.60 | +19.68% | 1.27 | 2 | 1 | 7.21 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 125.00 | 144.70 | 150.50 | 147.60 | 144.55 | +13.55 | +10.35% | 1.18 | 1 | 7 | 7.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 130.00 | 139.70 | 145.60 | 142.65 | 137.80 | 0.00 | 0.00% | 1.10 | 0 | 10 | 6.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 135.00 | 134.70 | 141.00 | 137.85 | 135.25 | +56.18 | +71.06% | 1.02 | 2 | 10 | 6.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 140.00 | 129.70 | 135.70 | 132.70 | 130.25 | +17.36 | +15.38% | 0.95 | 3 | 2 | 5.91 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 145.00 | 124.70 | 130.60 | 127.65 | 124.94 | -27.36 | -17.97% | 0.88 | 4 | 4 | 5.69 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 150.00 | 119.70 | 126.00 | 122.85 | 119.92 | +23.72 | +24.66% | 0.82 | 2 | 5 | 5.47 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 155.00 | 114.70 | 120.60 | 117.65 | 62.04 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 2:58:57 PM EST |
| 157.50 | 112.20 | 118.70 | 115.45 | 84.22 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 160.00 | 109.70 | 116.20 | 112.95 | 81.72 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 162.50 | 107.20 | 113.50 | 110.35 | % | 0.68 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 165.00 | 104.70 | 110.60 | 107.65 | 54.50 | 0.00 | 0.00% | 0.65 | 0 | 7 | 4.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 2:58:57 PM EST |
| 167.50 | 102.20 | 108.00 | 105.10 | 67.48 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:58:57 PM EST |
| 170.00 | 99.70 | 105.30 | 102.50 | 68.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 2:58:57 PM EST |
| 172.50 | 97.30 | 102.80 | 100.05 | 81.40 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 2:58:57 PM EST |
| 175.00 | 94.80 | 101.00 | 97.90 | 70.65 | 0.00 | 0.00% | 0.56 | 0 | 7 | 4.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 177.50 | 92.30 | 97.90 | 95.10 | 68.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 180.00 | 90.00 | 95.40 | 92.70 | 88.50 | +22.80 | +34.71% | 0.52 | 2 | 17 | 4.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 182.50 | 87.30 | 92.80 | 90.05 | 63.20 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 185.00 | 85.20 | 89.90 | 87.55 | 68.00 | 0.00 | 0.00% | 0.47 | 0 | 40 | 3.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 187.50 | 82.30 | 87.70 | 85.00 | 66.06 | 0.00 | 0.00% | 0.45 | 0 | 4 | 3.82 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/30/2026 2:58:57 PM EST |
| 190.00 | 79.80 | 85.60 | 82.70 | 48.95 | 0.00 | 0.00% | 0.44 | 0 | 22 | 3.49 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 192.50 | 77.30 | 82.80 | 80.05 | 95.50 | 0.00 | 0.00% | 0.42 | 0 | 5 | 3.64 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 195.00 | 74.80 | 81.20 | 78.00 | 79.40 | 0.00 | 0.00% | 0.40 | 0 | 9 | 3.44 | 1.00 | 0.00 | -0.03 | 6/18/2026 | 6/30/2026 2:58:57 PM EST |
| 197.50 | 72.30 | 78.10 | 75.20 | 59.39 | -45.41 | -43.33% | 0.38 | 10 | 14 | 3.19 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 200.00 | 70.10 | 76.10 | 73.10 | 70.00 | +22.92 | +48.69% | 0.37 | 10 | 36 | 3.09 | 1.00 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 202.50 | 67.30 | 72.90 | 70.10 | 68.80 | +21.15 | +44.39% | 0.35 | 3 | 12 | 3.06 | 1.00 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 205.00 | 65.10 | 70.90 | 68.00 | 49.08 | 0.00 | 0.00% | 0.33 | 0 | 19 | 2.86 | 0.99 | 0.00 | -0.10 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 207.50 | 62.30 | 68.20 | 65.25 | 70.40 | 0.00 | 0.00% | 0.31 | 0 | 23 | 2.80 | 0.99 | 0.00 | -0.12 | 6/23/2026 | 6/30/2026 2:58:57 PM EST |
| 210.00 | 60.20 | 65.60 | 62.90 | 61.00 | +37.26 | +156.95% | 0.30 | 8 | 78 | 3.00 | 0.99 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 212.50 | 57.40 | 63.20 | 60.30 | 76.26 | 0.00 | 0.00% | 0.28 | 0 | 19 | 2.92 | 0.98 | 0.00 | -0.19 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 215.00 | 55.20 | 60.70 | 57.95 | 47.00 | +15.60 | +49.69% | 0.27 | 2 | 25 | 2.48 | 0.98 | 0.00 | -0.25 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 217.50 | 52.40 | 58.60 | 55.50 | 40.35 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.45 | 0.98 | 0.00 | -0.31 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 220.00 | 50.30 | 55.60 | 52.95 | 52.80 | +30.00 | +131.58% | 0.24 | 3 | 61 | 2.32 | 0.97 | 0.00 | -0.36 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 222.50 | 47.50 | 53.00 | 50.25 | 50.40 | +25.99 | +106.48% | 0.23 | 2 | 28 | 2.47 | 0.97 | 0.00 | -0.44 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 225.00 | 45.60 | 51.30 | 48.45 | 48.00 | +27.00 | +128.58% | 0.22 | 16 | 114 | 2.32 | 0.96 | 0.00 | -0.52 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 227.50 | 43.10 | 48.20 | 45.65 | 42.90 | +25.35 | +144.45% | 0.20 | 35 | 48 | 2.12 | 0.95 | 0.00 | -0.62 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 230.00 | 41.30 | 45.80 | 43.55 | 43.01 | +24.01 | +126.37% | 0.19 | 82 | 253 | 2.05 | 0.95 | 0.00 | -0.70 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 232.50 | 38.70 | 44.20 | 41.45 | 42.64 | +30.44 | +249.51% | 0.18 | 3 | 25 | 1.96 | 0.94 | 0.00 | -0.83 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 235.00 | 36.00 | 41.00 | 38.50 | 40.44 | +24.55 | +154.50% | 0.16 | 21 | 142 | 1.89 | 0.93 | 0.00 | -0.97 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 237.50 | 33.60 | 38.90 | 36.25 | 26.24 | +12.94 | +97.30% | 0.15 | 9 | 22 | 2.06 | 0.92 | 0.01 | -1.12 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 240.00 | 31.90 | 36.30 | 34.10 | 33.00 | +19.50 | +144.45% | 0.14 | 57 | 114 | 1.05 | 0.91 | 0.01 | -1.29 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 242.50 | 31.20 | 34.90 | 33.05 | 28.85 | +17.45 | +153.07% | 0.14 | 150 | 201 | 0.94 | 0.89 | 0.01 | -1.39 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 245.00 | 29.70 | 32.40 | 31.05 | 29.30 | +18.35 | +167.58% | 0.13 | 158 | 272 | 1.31 | 0.88 | 0.01 | -1.51 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 247.50 | 26.00 | 29.70 | 27.85 | 27.16 | +18.16 | +201.78% | 0.11 | 30 | 74 | 1.19 | 0.86 | 0.01 | -1.62 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 250.00 | 26.40 | 27.00 | 26.70 | 25.10 | +16.20 | +182.03% | 0.11 | 128 | 335 | 1.29 | 0.83 | 0.01 | -1.74 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 252.50 | 22.80 | 26.10 | 24.45 | 24.00 | +17.40 | +263.64% | 0.10 | 34 | 71 | 1.24 | 0.81 | 0.01 | -1.86 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 255.00 | 21.20 | 24.00 | 22.60 | 18.90 | +12.60 | +200.00% | 0.09 | 109 | 387 | 1.23 | 0.78 | 0.01 | -1.99 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 257.50 | 19.10 | 22.00 | 20.55 | 18.50 | +13.05 | +239.45% | 0.08 | 37 | 146 | 1.20 | 0.75 | 0.01 | -2.11 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 260.00 | 17.30 | 20.00 | 18.65 | 17.90 | +13.30 | +289.13% | 0.07 | 294 | 548 | 1.16 | 0.72 | 0.01 | -2.22 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 262.50 | 15.70 | 17.60 | 16.65 | 14.34 | +10.28 | +253.21% | 0.06 | 89 | 52 | 1.23 | 0.68 | 0.01 | -2.31 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 265.00 | 13.80 | 16.50 | 15.15 | 14.18 | +10.58 | +293.89% | 0.06 | 135 | 221 | 1.21 | 0.64 | 0.02 | -2.39 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 267.50 | 12.40 | 14.70 | 13.55 | 12.35 | +9.45 | +325.87% | 0.05 | 581 | 112 | 1.16 | 0.61 | 0.02 | -2.45 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 270.00 | 10.90 | 13.00 | 11.95 | 12.00 | +9.40 | +361.54% | 0.04 | 563 | 675 | 1.18 | 0.57 | 0.02 | -2.49 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 272.50 | 10.00 | 11.70 | 10.85 | 10.30 | +8.05 | +357.78% | 0.04 | 189 | 64 | 1.17 | 0.53 | 0.02 | -2.50 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 275.00 | 8.30 | 9.80 | 9.05 | 8.50 | +6.82 | +405.96% | 0.03 | 305 | 377 | 1.15 | 0.49 | 0.02 | -2.48 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 277.50 | 7.20 | 8.70 | 7.95 | 7.73 | +6.23 | +415.34% | 0.03 | 72 | 77 | 1.16 | 0.45 | 0.02 | -2.44 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 280.00 | 6.00 | 7.50 | 6.75 | 7.00 | +5.70 | +438.47% | 0.02 | 389 | 277 | 1.13 | 0.41 | 0.02 | -2.37 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 282.50 | 5.80 | 6.40 | 6.10 | 5.90 | +4.53 | +330.66% | 0.02 | 63 | 31 | 1.15 | 0.37 | 0.02 | -2.27 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 285.00 | 4.30 | 5.50 | 4.90 | 4.70 | +3.74 | +389.59% | 0.02 | 174 | 67 | 1.14 | 0.33 | 0.01 | -2.16 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 287.50 | 3.70 | 4.80 | 4.25 | 4.10 | +3.50 | +583.34% | 0.01 | 72 | 111 | 1.14 | 0.29 | 0.01 | -2.03 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 290.00 | 3.10 | 4.00 | 3.55 | 3.74 | +3.04 | +434.29% | 0.01 | 288 | 216 | 1.14 | 0.26 | 0.01 | -1.88 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 292.50 | 2.55 | 3.50 | 3.03 | 2.60 | +0.60 | +30.00% | 0.01 | 15 | 8 | 1.13 | 0.22 | 0.01 | -1.73 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 295.00 | 1.90 | 2.85 | 2.38 | 2.30 | +1.90 | +475.00% | 0.01 | 134 | 381 | 1.15 | 0.19 | 0.01 | -1.57 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 297.50 | 1.80 | 2.65 | 2.23 | 1.74 | +1.34 | +335.00% | 0.01 | 58 | 41 | 1.15 | 0.17 | 0.01 | -1.42 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 300.00 | 1.80 | 2.10 | 1.95 | 1.90 | +1.60 | +533.34% | 0.01 | 504 | 285 | 1.15 | 0.14 | 0.01 | -1.27 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 302.50 | 1.20 | 1.65 | 1.43 | 1.21 | +1.01 | +505.00% | 0.00 | 75 | 18 | 1.12 | 0.12 | 0.01 | -1.12 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 305.00 | 0.80 | 1.35 | 1.08 | 1.15 | +1.00 | +666.67% | 0.00 | 181 | 56 | 1.13 | 0.10 | 0.01 | -0.99 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 307.50 | 0.65 | 1.15 | 0.90 | 0.81 | +0.71 | +710.00% | 0.00 | 11 | 391 | 1.13 | 0.09 | 0.01 | -0.84 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 310.00 | 0.75 | 1.05 | 0.90 | 0.90 | +0.78 | +650.00% | 0.00 | 192 | 96 | 1.12 | 0.07 | 0.01 | -0.69 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 312.50 | 0.50 | 0.85 | 0.68 | 0.50 | -0.27 | -35.07% | 0.00 | 1 | 26 | 1.15 | 0.06 | 0.01 | -0.56 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 315.00 | 0.35 | 0.70 | 0.53 | 0.45 | +0.36 | +400.00% | 0.00 | 51 | 31 | 1.16 | 0.05 | 0.00 | -0.46 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 317.50 | 0.05 | 0.95 | 0.50 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.12 | 0.04 | 0.00 | -0.39 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 320.00 | 0.15 | 0.55 | 0.35 | 0.35 | +0.30 | +600.00% | 0.00 | 114 | 105 | 1.19 | 0.04 | 0.00 | -0.30 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 322.50 | 0.05 | 0.85 | 0.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.48 | 0.03 | 0.00 | -0.21 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 325.00 | 0.05 | 0.60 | 0.33 | 0.43 | +0.23 | +115.00% | 0.00 | 2 | 34 | 1.43 | 0.02 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 327.50 | 0.00 | 0.90 | 0.45 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.58 | 0.02 | 0.00 | -0.13 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.45 | +0.22 | +95.66% | 0.00 | 22 | 38 | 1.45 | 0.01 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 332.50 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.00 | 0.01 | 0.00 | -0.08 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 335.00 | 0.00 | 0.80 | 0.40 | 0.37 | +0.07 | +23.34% | 0.00 | 2 | 20 | 1.68 | 0.01 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 337.50 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.17 | 0.01 | 0.00 | -0.05 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 0.56 | +0.51 | +1,020.00% | 0.00 | 1 | 97 | 2.04 | 0.01 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 342.50 | 0.00 | 0.25 | 0.13 | 8.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/30/2026 2:58:57 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.83 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 347.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | -0.02 | 6/30/2026 2:58:57 PM EST | |||
| 350.00 | 0.00 | 0.80 | 0.40 | 0.10 | +0.02 | +25.00% | 0.00 | 5 | 236 | 1.96 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 352.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | -0.01 | 6/30/2026 2:58:57 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 209 | 3.05 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 357.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 362.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 367.50 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 370.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 372.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 375.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 377.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 380.00 | 0.00 | 3.10 | 1.55 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 28 | 3.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 382.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.30 | -96.78% | 0.00 | 2 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 37 | 1.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 7 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.17 | % | 0.00 | 5 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST | |
| 430.00 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.00 | 2 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST | |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 3 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 450.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 17 | 2.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 7 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:58:57 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 7 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 6 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 4 | 37 | 3.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.05 | -1.58 | -96.94% | 0.00 | 2 | 11 | 3.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 136 | 3.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 162.50 | 0.00 | 0.20 | 0.10 | 0.17 | +0.07 | +70.00% | 0.00 | 1 | 66 | 3.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 158 | 3.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 23 | 3.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 390 | 2.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 172.50 | 0.00 | 0.30 | 0.15 | 0.02 | -0.12 | -85.72% | 0.00 | 2 | 33 | 2.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 259 | 2.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 177.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 32 | 2.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 20 | 340 | 2.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.17 | -73.92% | 0.00 | 3 | 53 | 2.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 4 | 88 | 2.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 187.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.25 | -96.16% | 0.00 | 1 | 53 | 2.30 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.23 | -82.15% | 0.00 | 30 | 125 | 2.14 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 192.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.25 | -69.45% | 0.00 | 1 | 39 | 2.15 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 16 | 188 | 1.88 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 197.50 | 0.00 | 0.20 | 0.10 | 0.18 | -0.32 | -64.00% | 0.00 | 2 | 84 | 2.01 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.48 | -82.76% | 0.00 | 32 | 738 | 1.75 | 0.00 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 202.50 | 0.00 | 0.25 | 0.13 | 0.32 | -0.38 | -54.29% | 0.00 | 1 | 37 | 1.94 | 0.00 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 205.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.69 | -86.25% | 0.00 | 23 | 124 | 1.66 | -0.01 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 207.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.80 | -84.22% | 0.00 | 22 | 68 | 1.66 | -0.01 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 210.00 | 0.10 | 0.15 | 0.13 | 0.11 | -1.39 | -92.67% | 0.00 | 112 | 306 | 1.68 | -0.01 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 212.50 | 0.10 | 0.15 | 0.13 | 0.16 | -1.39 | -89.68% | 0.00 | 42 | 151 | 1.55 | -0.02 | 0.00 | -0.19 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 215.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.87 | -90.34% | 0.00 | 67 | 449 | 1.57 | -0.02 | 0.00 | -0.25 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 217.50 | 0.15 | 0.35 | 0.25 | 0.23 | -1.87 | -89.05% | 0.00 | 30 | 64 | 1.52 | -0.02 | 0.00 | -0.31 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 220.00 | 0.25 | 0.40 | 0.33 | 0.30 | -2.39 | -88.85% | 0.00 | 147 | 366 | 1.53 | -0.03 | 0.00 | -0.36 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 222.50 | 0.25 | 0.45 | 0.35 | 0.33 | -2.54 | -88.51% | 0.00 | 28 | 396 | 1.49 | -0.03 | 0.00 | -0.44 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 225.00 | 0.30 | 0.50 | 0.40 | 0.51 | -2.99 | -85.43% | 0.00 | 149 | 499 | 1.46 | -0.04 | 0.00 | -0.52 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 227.50 | 0.40 | 0.55 | 0.48 | 0.50 | -4.10 | -89.13% | 0.00 | 6 | 71 | 1.43 | -0.05 | 0.00 | -0.62 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 230.00 | 0.55 | 0.75 | 0.65 | 0.60 | -4.38 | -87.96% | 0.00 | 143 | 374 | 1.46 | -0.05 | 0.00 | -0.70 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 232.50 | 0.55 | 0.80 | 0.68 | 0.85 | -5.27 | -86.12% | 0.00 | 26 | 113 | 1.43 | -0.06 | 0.00 | -0.83 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 235.00 | 0.65 | 1.00 | 0.83 | 0.75 | -6.25 | -89.29% | 0.00 | 80 | 166 | 1.41 | -0.07 | 0.00 | -0.97 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 237.50 | 0.80 | 1.25 | 1.03 | 1.10 | -6.10 | -84.73% | 0.00 | 41 | 140 | 1.41 | -0.08 | 0.01 | -1.12 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 240.00 | 1.10 | 1.35 | 1.23 | 1.15 | -6.63 | -85.22% | 0.01 | 363 | 544 | 1.39 | -0.09 | 0.01 | -1.29 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 242.50 | 1.25 | 1.90 | 1.58 | 1.60 | -8.40 | -84.00% | 0.01 | 23 | 106 | 1.36 | -0.11 | 0.01 | -1.39 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 245.00 | 1.55 | 2.20 | 1.88 | 1.90 | -9.00 | -82.57% | 0.01 | 67 | 266 | 1.34 | -0.12 | 0.01 | -1.51 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 247.50 | 1.90 | 2.60 | 2.25 | 2.30 | -12.37 | -84.33% | 0.01 | 22 | 51 | 1.33 | -0.14 | 0.01 | -1.62 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 250.00 | 2.00 | 2.70 | 2.35 | 2.35 | -11.25 | -82.73% | 0.01 | 228 | 398 | 1.33 | -0.17 | 0.01 | -1.74 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 252.50 | 2.55 | 3.60 | 3.08 | 3.15 | -11.90 | -79.07% | 0.01 | 12 | 56 | 1.31 | -0.19 | 0.01 | -1.86 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 255.00 | 3.00 | 3.90 | 3.45 | 4.03 | -12.02 | -74.90% | 0.01 | 61 | 87 | 1.27 | -0.22 | 0.01 | -1.99 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 257.50 | 3.60 | 4.30 | 3.95 | 4.30 | -13.90 | -76.38% | 0.02 | 16 | 23 | 1.27 | -0.25 | 0.01 | -2.11 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 260.00 | 4.20 | 5.00 | 4.60 | 4.70 | -15.64 | -76.90% | 0.02 | 143 | 172 | 1.26 | -0.28 | 0.01 | -2.22 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 262.50 | 4.80 | 5.70 | 5.25 | 9.90 | -23.10 | -70.00% | 0.02 | 9 | 61 | 1.27 | -0.32 | 0.01 | -2.31 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 265.00 | 5.70 | 6.90 | 6.30 | 6.70 | -30.59 | -82.04% | 0.02 | 67 | 115 | 1.24 | -0.36 | 0.02 | -2.39 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 267.50 | 6.50 | 8.00 | 7.25 | 8.80 | -20.76 | -70.23% | 0.03 | 24 | 23 | 1.23 | -0.39 | 0.02 | -2.45 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 270.00 | 6.90 | 9.10 | 8.00 | 10.15 | -19.45 | -65.71% | 0.03 | 262 | 144 | 1.23 | -0.43 | 0.02 | -2.49 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 272.50 | 8.50 | 10.20 | 9.35 | 11.50 | -10.09 | -46.74% | 0.03 | 22 | 16 | 1.21 | -0.47 | 0.02 | -2.50 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 275.00 | 9.20 | 11.40 | 10.30 | 11.30 | -19.38 | -63.17% | 0.04 | 42 | 319 | 1.20 | -0.51 | 0.02 | -2.48 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 277.50 | 10.90 | 12.70 | 11.80 | 47.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.19 | -0.55 | 0.02 | -2.44 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 280.00 | 11.60 | 14.10 | 12.85 | 16.60 | -21.14 | -56.02% | 0.05 | 22 | 50 | 1.21 | -0.59 | 0.02 | -2.37 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 282.50 | 13.80 | 15.60 | 14.70 | 53.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.19 | -0.63 | 0.02 | -2.27 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 285.00 | 15.30 | 17.40 | 16.35 | 15.90 | -30.72 | -65.90% | 0.06 | 17 | 20 | 1.20 | -0.67 | 0.01 | -2.16 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 287.50 | 17.00 | 19.30 | 18.15 | 38.44 | 0.00 | 0.00% | 0.06 | 0 | 163 | 1.16 | -0.71 | 0.01 | -2.03 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 290.00 | 18.20 | 21.10 | 19.65 | 23.36 | -34.02 | -59.29% | 0.07 | 11 | 58 | 1.16 | -0.74 | 0.01 | -1.88 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 292.50 | 20.70 | 22.90 | 21.80 | 24.48 | -18.32 | -42.81% | 0.07 | 11 | 11 | 1.15 | -0.78 | 0.01 | -1.73 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 295.00 | 22.20 | 25.00 | 23.60 | 51.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.12 | -0.81 | 0.01 | -1.57 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 297.50 | 24.80 | 26.90 | 25.85 | 40.17 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.21 | -0.83 | 0.01 | -1.42 | 6/23/2026 | 6/30/2026 2:58:57 PM EST |
| 300.00 | 27.10 | 29.20 | 28.15 | 29.00 | -25.20 | -46.50% | 0.09 | 3 | 27 | 1.44 | -0.86 | 0.01 | -1.27 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 302.50 | 29.10 | 34.20 | 31.65 | 51.74 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.84 | -0.88 | 0.01 | -1.12 | 6/26/2026 | 6/30/2026 2:58:57 PM EST |
| 305.00 | 30.80 | 35.70 | 33.25 | 44.05 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.87 | -0.90 | 0.01 | -0.99 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 307.50 | 33.20 | 38.80 | 36.00 | % | 0.12 | 0 | 0 | 1.88 | -0.91 | 0.01 | -0.84 | 6/30/2026 2:58:57 PM EST | |||
| 310.00 | 35.90 | 41.20 | 38.55 | 41.55 | -9.70 | -18.93% | 0.12 | 8 | 8 | 1.94 | -0.93 | 0.01 | -0.69 | 6/30/2026 | 6/30/2026 2:58:57 PM EST |
| 312.50 | 38.20 | 43.50 | 40.85 | % | 0.13 | 0 | 0 | 1.97 | -0.94 | 0.01 | -0.56 | 6/30/2026 2:58:57 PM EST | |||
| 315.00 | 39.90 | 45.90 | 42.90 | % | 0.14 | 0 | 0 | 2.03 | -0.95 | 0.00 | -0.46 | 6/30/2026 2:58:57 PM EST | |||
| 317.50 | 42.60 | 48.30 | 45.45 | % | 0.14 | 0 | 0 | 2.08 | -0.96 | 0.00 | -0.39 | 6/30/2026 2:58:57 PM EST | |||
| 320.00 | 44.60 | 50.30 | 47.45 | 53.08 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.14 | -0.96 | 0.00 | -0.30 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 322.50 | 47.50 | 53.10 | 50.30 | % | 0.16 | 0 | 0 | 2.19 | -0.97 | 0.00 | -0.21 | 6/30/2026 2:58:57 PM EST | |||
| 325.00 | 49.60 | 55.60 | 52.60 | % | 0.16 | 0 | 0 | 2.25 | -0.98 | 0.00 | -0.17 | 6/30/2026 2:58:57 PM EST | |||
| 327.50 | 52.40 | 58.00 | 55.20 | % | 0.17 | 0 | 0 | 2.30 | -0.98 | 0.00 | -0.13 | 6/30/2026 2:58:57 PM EST | |||
| 330.00 | 54.80 | 60.50 | 57.65 | 67.29 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.11 | 6/24/2026 | 6/30/2026 2:58:57 PM EST |
| 332.50 | 57.30 | 62.90 | 60.10 | % | 0.18 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.08 | 6/30/2026 2:58:57 PM EST | |||
| 335.00 | 60.50 | 65.40 | 62.95 | 87.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.48 | -0.99 | 0.00 | -0.06 | 6/15/2026 | 6/30/2026 2:58:57 PM EST |
| 337.50 | 62.00 | 67.90 | 64.95 | % | 0.19 | 0 | 0 | 2.51 | -0.99 | 0.00 | -0.05 | 6/30/2026 2:58:57 PM EST | |||
| 340.00 | 64.60 | 70.40 | 67.50 | 65.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.57 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 6/30/2026 2:58:57 PM EST |
| 342.50 | 67.20 | 72.90 | 70.05 | % | 0.20 | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.03 | 6/30/2026 2:58:57 PM EST | |||
| 345.00 | 69.90 | 75.40 | 72.65 | % | 0.21 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.02 | 6/30/2026 2:58:57 PM EST | |||
| 347.50 | 72.00 | 77.90 | 74.95 | % | 0.22 | 0 | 0 | 2.74 | -1.00 | 0.00 | -0.02 | 6/30/2026 2:58:57 PM EST | |||
| 350.00 | 74.10 | 80.40 | 77.25 | 109.60 | 0.00 | 0.00% | 0.22 | 0 | 15 | 2.80 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:58:57 PM EST |
| 352.50 | 77.00 | 82.90 | 79.95 | % | 0.23 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:58:57 PM EST | |||
| 355.00 | 79.90 | 85.40 | 82.65 | % | 0.23 | 0 | 0 | 2.90 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:58:57 PM EST | |||
| 357.50 | 82.30 | 87.90 | 85.10 | % | 0.24 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 360.00 | 84.50 | 90.40 | 87.45 | 119.39 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 2:58:57 PM EST |
| 362.50 | 87.30 | 92.90 | 90.10 | % | 0.25 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 365.00 | 89.90 | 95.40 | 92.65 | % | 0.25 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 367.50 | 92.20 | 97.90 | 95.05 | % | 0.26 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 370.00 | 94.70 | 100.40 | 97.55 | % | 0.26 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 372.50 | 97.10 | 102.90 | 100.00 | 106.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:57 PM EST |
| 375.00 | 99.90 | 105.40 | 102.65 | % | 0.27 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 377.50 | 102.20 | 107.90 | 105.05 | % | 0.28 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 380.00 | 104.70 | 110.40 | 107.55 | 125.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:58:57 PM EST |
| 382.50 | 107.20 | 112.90 | 110.05 | % | 0.29 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 390.00 | 114.70 | 120.40 | 117.55 | 146.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 2:58:57 PM EST |
| 400.00 | 124.70 | 130.40 | 127.55 | % | 0.32 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 410.00 | 134.70 | 140.40 | 137.55 | % | 0.34 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 420.00 | 144.70 | 150.40 | 147.55 | % | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 430.00 | 154.70 | 160.40 | 157.55 | % | 0.37 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 440.00 | 164.70 | 170.40 | 167.55 | % | 0.38 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST | |||
| 450.00 | 174.70 | 180.40 | 177.55 | % | 0.39 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:57 PM EST |