Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $25.61 as of 7/1/2026 4:16:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.55 | 10.00 | 8.78 | 8.94 | -1.41 | -13.63% | 0.59 | 4 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 16.00 | 6.60 | 9.00 | 7.80 | 7.30 | -2.09 | -22.26% | 0.49 | 5 | 9 | 9.89 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 17.00 | 5.50 | 8.65 | 7.08 | 7.07 | -1.50 | -17.51% | 0.42 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 18.00 | 4.60 | 7.50 | 6.05 | 6.17 | -1.40 | -18.50% | 0.34 | 5 | 5 | 9.33 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 18.50 | 4.00 | 7.10 | 5.55 | 5.50 | % | 0.30 | 1 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST | |
| 19.00 | 3.70 | 6.50 | 5.10 | 5.00 | -2.20 | -30.56% | 0.27 | 1 | 1 | 8.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 19.50 | 3.85 | 5.25 | 4.55 | 4.57 | -1.65 | -26.53% | 0.23 | 17 | 14 | 5.82 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 20.00 | 3.45 | 4.85 | 4.15 | 4.15 | -1.06 | -20.35% | 0.21 | 12 | 12 | 5.65 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 20.50 | 1.87 | 4.80 | 3.34 | 3.55 | -1.68 | -32.13% | 0.16 | 3 | 2 | 6.32 | 0.99 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 21.00 | 2.28 | 4.15 | 3.22 | 2.70 | -1.63 | -37.65% | 0.15 | 33 | 4 | 5.50 | 0.99 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 21.50 | 2.01 | 3.65 | 2.83 | 2.30 | -1.76 | -43.35% | 0.13 | 33 | 6 | 5.03 | 0.96 | 0.07 | -0.03 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 22.00 | 1.08 | 3.45 | 2.27 | 3.33 | 0.00 | 0.00% | 0.10 | 0 | 4 | 5.23 | 0.92 | 0.12 | -0.06 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 22.50 | 0.97 | 3.30 | 2.14 | 0.85 | -2.09 | -71.09% | 0.10 | 1 | 31 | 5.48 | 0.85 | 0.19 | -0.11 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 23.00 | 0.78 | 1.27 | 1.03 | 1.30 | % | 0.04 | 4 | 0 | 1.04 | 0.75 | 0.26 | -0.22 | 7/1/2026 | 7/1/2026 4:00:04 PM EST | |
| 23.50 | 0.53 | 0.65 | 0.59 | 1.01 | -1.84 | -64.57% | 0.03 | 24 | 3 | 0.87 | 0.60 | 0.32 | -0.25 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 24.00 | 0.29 | 0.40 | 0.35 | 0.65 | -0.95 | -59.38% | 0.01 | 592 | 37 | 0.88 | 0.44 | 0.33 | -0.24 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 24.50 | 0.14 | 0.24 | 0.19 | 0.34 | -3.79 | -91.77% | 0.01 | 91 | 9 | 0.91 | 0.29 | 0.28 | -0.19 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 25.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.51 | -85.00% | 0.00 | 5,711 | 134 | 0.96 | 0.17 | 0.20 | -0.09 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 25.50 | 0.03 | 0.10 | 0.07 | 0.11 | -0.67 | -85.90% | 0.00 | 6 | 1,075 | 1.02 | 0.09 | 0.12 | -0.04 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.43 | -89.59% | 0.00 | 24 | 283 | 1.43 | 0.04 | 0.07 | -0.02 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.23 | -95.84% | 0.00 | 9 | 166 | 1.49 | 0.02 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 667 | 1,882 | 2.00 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.02 | -0.10 | -83.34% | 0.01 | 13 | 1,037 | 3.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 18 | 4,231 | 1.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 51 | 4,454 | 1.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 2,026 | 1.89 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 748 | 1.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 57 | 1,947 | 2.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 30.50 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 896 | 4.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.78 | 0.39 | 0.01 | -0.12 | -92.31% | 0.01 | 1 | 66 | 5.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 31.50 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 27 | 6.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,697 | 5.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 9.40 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,441 | 5.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 1.64 | 0.82 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 111 | 8.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 1.56 | 0.78 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 558 | 8.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.06 | 1.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,550 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:04 PM EST |
| 35.50 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 1.90 | 0.95 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 4:00:04 PM EST |
| 36.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 1.85 | 0.93 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,248 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:04 PM EST |
| 38.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.99 | 0.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/1/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 153 | 4.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 2.55 | 1.28 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 238 | 3.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 286 | 3.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 167 | 3.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:04 PM EST |
| 20.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 9 | 56 | 1.71 | -0.01 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.82 | -0.01 | 0.03 | -0.01 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 21.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 21 | 123 | 1.15 | -0.04 | 0.07 | -0.03 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 22.00 | 0.04 | 0.08 | 0.06 | 0.23 | +0.16 | +228.58% | 0.00 | 5 | 501 | 1.13 | -0.08 | 0.12 | -0.06 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 22.50 | 0.09 | 0.15 | 0.12 | 0.39 | +0.28 | +254.55% | 0.01 | 67 | 70 | 1.10 | -0.15 | 0.19 | -0.11 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 23.00 | 0.15 | 0.26 | 0.21 | 0.14 | +0.05 | +55.56% | 0.01 | 60 | 575 | 1.03 | -0.25 | 0.26 | -0.22 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 23.50 | 0.33 | 0.42 | 0.38 | 0.37 | +0.22 | +146.67% | 0.02 | 752 | 649 | 1.02 | -0.40 | 0.32 | -0.25 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 24.00 | 0.57 | 0.68 | 0.63 | 0.60 | +0.39 | +185.72% | 0.03 | 95 | 2,080 | 1.03 | -0.56 | 0.33 | -0.24 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 24.50 | 0.86 | 1.06 | 0.96 | 0.67 | +0.27 | +67.50% | 0.04 | 19 | 1,800 | 1.04 | -0.71 | 0.28 | -0.19 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 25.00 | 0.93 | 1.57 | 1.25 | 1.00 | +0.42 | +72.42% | 0.05 | 54 | 2,689 | 1.52 | -0.83 | 0.20 | -0.09 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 25.50 | 0.91 | 2.50 | 1.71 | 1.75 | +1.09 | +165.16% | 0.07 | 30 | 2,085 | 2.81 | -0.91 | 0.12 | -0.04 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 26.00 | 1.50 | 2.61 | 2.06 | 1.98 | +0.93 | +88.58% | 0.08 | 31 | 1,378 | 2.18 | -0.96 | 0.07 | -0.02 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 26.50 | 2.11 | 2.95 | 2.53 | 2.23 | +0.72 | +47.69% | 0.10 | 5 | 575 | 1.94 | -0.98 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 27.00 | 2.38 | 3.65 | 3.02 | 2.96 | +0.95 | +47.27% | 0.11 | 4 | 1,291 | 2.78 | -0.99 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 27.50 | 2.80 | 4.10 | 3.45 | 4.39 | +3.17 | +259.84% | 0.13 | 1 | 188 | 2.86 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 28.00 | 3.50 | 4.90 | 4.20 | 4.37 | +1.48 | +51.22% | 0.15 | 2 | 1,500 | 3.93 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 28.50 | 3.70 | 5.55 | 4.63 | 3.62 | 0.00 | 0.00% | 0.16 | 0 | 307 | 4.54 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 29.00 | 4.05 | 6.05 | 5.05 | 3.87 | 0.00 | 0.00% | 0.17 | 0 | 763 | 4.77 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 29.50 | 4.95 | 6.55 | 5.75 | 4.42 | 0.00 | 0.00% | 0.19 | 0 | 188 | 4.99 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 30.00 | 5.35 | 7.05 | 6.20 | 6.08 | +2.08 | +52.00% | 0.21 | 1 | 73 | 5.20 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 30.50 | 5.85 | 7.40 | 6.63 | 6.48 | +1.24 | +23.67% | 0.22 | 1 | 72 | 5.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 31.00 | 5.90 | 8.05 | 6.98 | 5.22 | 0.00 | 0.00% | 0.23 | 0 | 2 | 5.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:04 PM EST |
| 31.50 | 6.45 | 8.55 | 7.50 | 6.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 5.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 32.00 | 6.80 | 9.90 | 8.35 | 6.13 | 0.00 | 0.00% | 0.26 | 0 | 4 | 8.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:04 PM EST |
| 32.50 | 7.85 | 9.55 | 8.70 | 5.17 | 0.00 | 0.00% | 0.27 | 0 | 1 | 6.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:04 PM EST |
| 33.00 | 7.90 | 10.10 | 9.00 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 6.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:04 PM EST |
| 33.50 | 8.30 | 10.55 | 9.43 | % | 0.28 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST | |||
| 34.00 | 8.90 | 11.05 | 9.98 | % | 0.29 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST | |||
| 34.50 | 8.70 | 11.95 | 10.33 | 10.23 | +1.12 | +12.30% | 0.30 | 1 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 35.00 | 9.80 | 12.05 | 10.93 | 9.93 | 0.00 | 0.00% | 0.31 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 35.50 | 11.25 | 12.95 | 12.10 | 11.47 | +1.18 | +11.47% | 0.34 | 1 | 1 | 8.29 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 36.00 | 10.45 | 13.05 | 11.75 | % | 0.33 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST | |||
| 36.50 | 11.95 | 13.55 | 12.75 | 11.12 | 0.00 | 0.00% | 0.35 | 0 | 3 | 7.49 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 37.00 | 11.80 | 14.05 | 12.93 | 13.08 | +1.57 | +13.64% | 0.35 | 1 | 2 | 7.63 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 37.50 | 11.70 | 14.55 | 13.13 | 13.51 | +1.59 | +13.34% | 0.35 | 1 | 3 | 7.78 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 38.00 | 13.40 | 15.25 | 14.33 | 10.57 | 0.00 | 0.00% | 0.38 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:04 PM EST |
| 38.50 | 13.55 | 15.55 | 14.55 | 15.05 | +1.55 | +11.49% | 0.38 | 1 | 1 | 8.05 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 39.00 | 14.10 | 16.05 | 15.08 | 15.29 | % | 0.39 | 1 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST | |
| 40.00 | 15.00 | 17.25 | 16.13 | 16.63 | % | 0.40 | 2 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST | |
| 41.00 | 16.25 | 17.60 | 16.93 | 16.92 | +1.04 | +6.55% | 0.41 | 76 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 42.00 | 16.95 | 18.50 | 17.73 | 17.82 | +0.95 | +5.64% | 0.42 | 80 | 46 | 6.68 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |
| 43.00 | 18.00 | 20.05 | 19.03 | % | 0.44 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:04 PM EST | |||
| 44.00 | 18.85 | 21.05 | 19.95 | 19.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:04 PM EST |
| 45.00 | 20.00 | 22.05 | 21.03 | 21.50 | +1.35 | +6.70% | 0.47 | 1 | 1 | 9.65 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:04 PM EST |