Options Chain for CIPHER DIGITAL INC COM (CIFR) - $27.64 as of 6/24/2026 3:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 13.15 | 17.00 | 15.08 | 14.97 | -2.28 | -13.22% | 1.37 | 4 | 2 | 7.11 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 12.00 | 12.15 | 15.95 | 14.05 | 14.17 | -3.10 | -17.95% | 1.17 | 1 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 13.00 | 11.55 | 13.90 | 12.73 | 11.07 | 0.00 | 0.00% | 0.98 | 0 | 3 | 4.33 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:49 PM EST |
| 14.00 | 10.60 | 12.90 | 11.75 | 14.42 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 15.00 | 9.60 | 12.10 | 10.85 | 8.50 | 0.00 | 0.00% | 0.72 | 0 | 5 | 3.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 3:59:49 PM EST |
| 15.50 | 9.10 | 11.60 | 10.35 | % | 0.67 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 16.00 | 8.60 | 11.65 | 10.13 | 11.64 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:49 PM EST |
| 16.50 | 8.10 | 11.35 | 9.73 | 8.07 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 3:59:49 PM EST |
| 17.00 | 7.15 | 10.35 | 8.75 | % | 0.51 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 17.50 | 7.40 | 9.65 | 8.53 | % | 0.49 | 0 | 0 | 3.13 | 0.99 | 0.01 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 18.00 | 6.65 | 8.95 | 7.80 | 10.52 | 0.00 | 0.00% | 0.43 | 0 | 21 | 2.74 | 0.99 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 18.50 | 6.40 | 8.70 | 7.55 | 10.04 | 0.00 | 0.00% | 0.41 | 0 | 45 | 2.89 | 0.98 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 19.00 | 6.00 | 8.00 | 7.00 | 8.20 | 0.00 | 0.00% | 0.37 | 0 | 93 | 2.52 | 0.97 | 0.02 | -0.02 | 6/17/2026 | 6/24/2026 3:59:49 PM EST |
| 19.50 | 5.50 | 7.30 | 6.40 | 7.35 | 0.00 | 0.00% | 0.33 | 0 | 33 | 2.16 | 0.96 | 0.02 | -0.02 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 20.00 | 5.85 | 6.75 | 6.30 | 6.25 | -0.55 | -8.09% | 0.32 | 200 | 23 | 1.97 | 0.95 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 20.50 | 4.35 | 6.50 | 5.43 | 8.70 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.11 | 0.93 | 0.03 | -0.04 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 21.00 | 4.10 | 5.85 | 4.98 | 6.33 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.77 | 0.91 | 0.04 | -0.05 | 6/17/2026 | 6/24/2026 3:59:49 PM EST |
| 21.50 | 3.75 | 5.55 | 4.65 | 3.60 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.89 | 0.89 | 0.04 | -0.05 | 6/12/2026 | 6/24/2026 3:59:49 PM EST |
| 22.00 | 3.40 | 4.85 | 4.13 | 4.07 | -4.18 | -50.67% | 0.19 | 201 | 47 | 1.57 | 0.86 | 0.05 | -0.06 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 22.50 | 3.05 | 4.70 | 3.88 | 3.96 | -1.54 | -28.00% | 0.17 | 2 | 56 | 1.75 | 0.83 | 0.06 | -0.07 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 23.00 | 2.88 | 4.35 | 3.62 | 3.08 | -2.26 | -42.33% | 0.16 | 37 | 87 | 1.73 | 0.80 | 0.06 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 23.50 | 2.74 | 3.75 | 3.25 | 2.90 | -2.40 | -45.29% | 0.14 | 19 | 130 | 0.99 | 0.76 | 0.07 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 24.00 | 2.50 | 3.20 | 2.85 | 2.66 | -2.08 | -43.89% | 0.12 | 6 | 351 | 1.00 | 0.72 | 0.07 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 24.50 | 2.23 | 3.05 | 2.64 | 2.30 | -2.12 | -47.97% | 0.11 | 10 | 63 | 1.10 | 0.68 | 0.08 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 25.00 | 2.29 | 2.69 | 2.49 | 1.80 | -1.68 | -48.28% | 0.10 | 142 | 213 | 1.20 | 0.64 | 0.08 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 25.50 | 2.00 | 2.40 | 2.20 | 1.60 | -2.00 | -55.56% | 0.09 | 21 | 40 | 1.23 | 0.60 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 26.00 | 1.80 | 1.95 | 1.88 | 1.89 | -1.01 | -34.83% | 0.07 | 311 | 462 | 1.15 | 0.55 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 26.50 | 1.60 | 1.89 | 1.75 | 1.17 | -1.91 | -62.02% | 0.07 | 50 | 110 | 1.22 | 0.51 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 27.00 | 1.34 | 1.58 | 1.46 | 0.97 | -1.33 | -57.83% | 0.05 | 25 | 235 | 1.16 | 0.46 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 27.50 | 1.16 | 1.31 | 1.24 | 1.04 | -1.04 | -50.00% | 0.05 | 24 | 229 | 1.14 | 0.42 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 28.00 | 0.96 | 1.09 | 1.03 | 1.01 | -0.77 | -43.26% | 0.04 | 167 | 490 | 1.13 | 0.38 | 0.09 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 28.50 | 0.85 | 0.94 | 0.90 | 0.89 | -0.66 | -42.59% | 0.03 | 1,962 | 193 | 1.12 | 0.34 | 0.08 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 29.00 | 0.74 | 0.80 | 0.77 | 0.75 | -0.68 | -47.56% | 0.03 | 183 | 517 | 1.14 | 0.30 | 0.08 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 29.50 | 0.59 | 0.69 | 0.64 | 0.48 | -0.96 | -66.67% | 0.02 | 2,148 | 492 | 1.12 | 0.27 | 0.07 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 30.00 | 0.53 | 0.74 | 0.64 | 0.56 | -0.48 | -46.16% | 0.02 | 464 | 1,219 | 1.20 | 0.24 | 0.07 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 30.50 | 0.41 | 0.50 | 0.46 | 0.45 | -0.94 | -67.63% | 0.02 | 56 | 33 | 1.12 | 0.21 | 0.06 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 31.00 | 0.36 | 0.52 | 0.44 | 0.30 | -0.51 | -62.97% | 0.01 | 48 | 138 | 1.18 | 0.18 | 0.06 | -0.07 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 31.50 | 0.24 | 0.39 | 0.32 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.10 | 0.16 | 0.05 | -0.06 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 32.00 | 0.19 | 0.47 | 0.33 | 0.27 | -0.63 | -70.00% | 0.01 | 18 | 261 | 1.18 | 0.13 | 0.05 | -0.06 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 32.50 | 0.01 | 0.45 | 0.23 | 0.30 | -0.27 | -47.37% | 0.01 | 2 | 11 | 1.01 | 0.11 | 0.04 | -0.05 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 33.00 | 0.10 | 0.39 | 0.25 | 0.16 | -0.34 | -68.00% | 0.01 | 7 | 262 | 1.18 | 0.10 | 0.04 | -0.05 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 33.50 | 0.00 | 0.41 | 0.21 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | 0.08 | 0.03 | -0.04 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 0.39 | 0.20 | 0.16 | -0.36 | -69.24% | 0.01 | 42 | 27 | 1.52 | 0.07 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 34.50 | 0.00 | 0.38 | 0.19 | 0.10 | % | 0.01 | 1 | 0 | 1.56 | 0.06 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST | |
| 35.00 | 0.08 | 0.31 | 0.20 | 0.22 | -0.08 | -26.67% | 0.01 | 9 | 495 | 1.31 | 0.05 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 35.50 | 0.02 | 0.48 | 0.25 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.04 | 0.02 | -0.02 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 36.00 | 0.02 | 0.26 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 16 | 55 | 1.25 | 0.03 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 36.50 | 0.00 | 0.58 | 0.29 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.03 | 0.01 | -0.02 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.23 | -76.67% | 0.00 | 22 | 43 | 1.55 | 0.02 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.13 | -76.48% | 0.00 | 3 | 81 | 1.55 | 0.02 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 39.00 | 0.01 | 0.17 | 0.09 | 0.13 | -0.07 | -35.00% | 0.00 | 4 | 246 | 1.38 | 0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.31 | 0.16 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.80 | 0.01 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 42.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 44.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 45.00 | 0.01 | 0.49 | 0.25 | 0.09 | % | 0.01 | 4 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 106 | 2.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 15.50 | 0.00 | 0.33 | 0.17 | 0.04 | -0.08 | -66.67% | 0.01 | 1 | 12 | 2.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 16.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 3,600 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 207 | 1.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 17.50 | 0.01 | 0.18 | 0.10 | 0.07 | +0.03 | +75.00% | 0.01 | 2 | 62 | 1.49 | -0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 18.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.36 | -0.01 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 18.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 87 | 2.72 | -0.02 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.05 | -0.03 | 0.02 | -0.02 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 19.50 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.10 | -0.04 | 0.02 | -0.02 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 20.00 | 0.09 | 0.16 | 0.13 | 0.19 | +0.09 | +90.00% | 0.01 | 6 | 113 | 1.22 | -0.05 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 20.50 | 0.00 | 0.21 | 0.11 | 0.27 | +0.13 | +92.86% | 0.01 | 8 | 88 | 1.28 | -0.07 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 21.00 | 0.16 | 0.26 | 0.21 | 0.34 | +0.18 | +112.50% | 0.01 | 895 | 168 | 1.19 | -0.09 | 0.04 | -0.05 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 21.50 | 0.05 | 0.32 | 0.19 | 0.40 | +0.23 | +135.30% | 0.01 | 3 | 72 | 1.02 | -0.11 | 0.04 | -0.05 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 22.00 | 0.32 | 0.40 | 0.36 | 0.40 | +0.21 | +110.53% | 0.02 | 1,081 | 191 | 1.19 | -0.14 | 0.05 | -0.06 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 22.50 | 0.24 | 0.52 | 0.38 | 0.48 | +0.17 | +54.84% | 0.02 | 26 | 32 | 1.11 | -0.17 | 0.06 | -0.07 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 23.00 | 0.48 | 0.65 | 0.57 | 0.56 | +0.23 | +69.70% | 0.02 | 773 | 104 | 1.18 | -0.20 | 0.06 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 23.50 | 0.64 | 0.80 | 0.72 | 0.95 | +0.44 | +86.28% | 0.03 | 130 | 158 | 1.19 | -0.24 | 0.07 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 24.00 | 0.79 | 0.91 | 0.85 | 0.85 | +0.29 | +51.79% | 0.04 | 154 | 164 | 1.17 | -0.28 | 0.07 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 24.50 | 0.93 | 1.32 | 1.13 | 1.37 | +0.69 | +101.48% | 0.05 | 345 | 74 | 1.24 | -0.32 | 0.08 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 25.00 | 1.14 | 1.30 | 1.22 | 1.30 | +0.50 | +62.50% | 0.05 | 33 | 130 | 1.16 | -0.36 | 0.08 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 25.50 | 1.34 | 1.51 | 1.43 | 1.81 | +1.01 | +126.25% | 0.06 | 62 | 167 | 1.15 | -0.40 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 26.00 | 1.53 | 1.99 | 1.76 | 1.84 | +0.74 | +67.28% | 0.07 | 142 | 104 | 1.21 | -0.45 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 26.50 | 1.80 | 2.25 | 2.03 | 2.39 | +1.11 | +86.72% | 0.08 | 5 | 45 | 1.21 | -0.49 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 27.00 | 2.09 | 2.30 | 2.20 | 2.50 | +1.10 | +78.58% | 0.08 | 79 | 125 | 1.13 | -0.54 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 27.50 | 2.39 | 2.62 | 2.51 | 2.72 | +0.97 | +55.43% | 0.09 | 18 | 219 | 1.13 | -0.58 | 0.09 | -0.11 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 28.00 | 2.66 | 3.25 | 2.96 | 3.12 | +0.92 | +41.82% | 0.11 | 20 | 96 | 1.21 | -0.62 | 0.09 | -0.10 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 28.50 | 3.00 | 3.85 | 3.43 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.29 | -0.66 | 0.08 | -0.10 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 29.00 | 3.40 | 3.95 | 3.68 | 4.00 | +1.61 | +67.37% | 0.13 | 11 | 103 | 1.21 | -0.70 | 0.08 | -0.09 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 29.50 | 3.40 | 6.05 | 4.73 | 2.76 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.47 | -0.73 | 0.07 | -0.09 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 30.00 | 3.85 | 5.70 | 4.78 | 5.10 | +2.31 | +82.80% | 0.16 | 5 | 138 | 2.06 | -0.76 | 0.07 | -0.08 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 30.50 | 4.50 | 6.25 | 5.38 | % | 0.18 | 0 | 0 | 1.54 | -0.79 | 0.06 | -0.08 | 6/24/2026 3:59:49 PM EST | |||
| 31.00 | 4.90 | 6.65 | 5.78 | 3.55 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.41 | -0.82 | 0.06 | -0.07 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 31.50 | 5.30 | 7.10 | 6.20 | % | 0.20 | 0 | 0 | 2.26 | -0.84 | 0.05 | -0.06 | 6/24/2026 3:59:49 PM EST | |||
| 32.00 | 5.55 | 7.60 | 6.58 | 4.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.34 | -0.87 | 0.05 | -0.06 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 32.50 | 6.25 | 8.25 | 7.25 | % | 0.22 | 0 | 0 | 2.52 | -0.89 | 0.04 | -0.05 | 6/24/2026 3:59:49 PM EST | |||
| 33.00 | 6.50 | 8.30 | 7.40 | 5.55 | 0.00 | 0.00% | 0.22 | 0 | 33 | 2.27 | -0.90 | 0.04 | -0.05 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 33.50 | 6.80 | 9.05 | 7.93 | 6.23 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.53 | -0.92 | 0.03 | -0.04 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 34.00 | 7.25 | 9.80 | 8.53 | 5.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.78 | -0.93 | 0.03 | -0.04 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 34.50 | 7.50 | 9.70 | 8.60 | % | 0.25 | 0 | 0 | 2.40 | -0.94 | 0.03 | -0.03 | 6/24/2026 3:59:49 PM EST | |||
| 35.00 | 7.30 | 10.95 | 9.13 | 6.74 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.09 | -0.95 | 0.02 | -0.03 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 35.50 | 8.45 | 11.45 | 9.95 | % | 0.28 | 0 | 0 | 3.13 | -0.96 | 0.02 | -0.02 | 6/24/2026 3:59:49 PM EST | |||
| 36.00 | 9.45 | 11.95 | 10.70 | 7.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.19 | -0.97 | 0.02 | -0.02 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 36.50 | 8.90 | 12.45 | 10.68 | % | 0.29 | 0 | 0 | 3.26 | -0.97 | 0.01 | -0.02 | 6/24/2026 3:59:49 PM EST | |||
| 37.00 | 10.35 | 12.30 | 11.33 | 8.29 | 0.00 | 0.00% | 0.31 | 0 | 31 | 2.79 | -0.98 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 38.00 | 11.05 | 13.90 | 12.48 | 9.16 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.44 | -0.98 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 3:59:49 PM EST |
| 39.00 | 11.10 | 14.90 | 13.00 | % | 0.33 | 0 | 0 | 3.52 | -0.99 | 0.01 | -0.01 | 6/24/2026 3:59:49 PM EST | |||
| 40.00 | 12.05 | 15.90 | 13.98 | % | 0.35 | 0 | 0 | 3.63 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:49 PM EST | |||
| 41.00 | 13.05 | 16.90 | 14.98 | % | 0.37 | 0 | 0 | 3.73 | -0.99 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 42.00 | 14.10 | 17.90 | 16.00 | % | 0.38 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 43.00 | 15.20 | 18.90 | 17.05 | % | 0.40 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 44.00 | 17.05 | 19.90 | 18.48 | % | 0.42 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 45.00 | 17.40 | 20.90 | 19.15 | % | 0.43 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST |