Options Chain for CATERPILLAR INC COM (CAT) - $1,033.19 as of 6/30/2026 10:37:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 612.15 | 623.80 | 617.98 | 613.60 | +39.10 | +6.81% | 1.37 | 12 | 2 | 6.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 455.00 | 607.85 | 619.00 | 613.43 | 608.67 | +39.13 | +6.87% | 1.35 | 40 | 2 | 6.73 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 460.00 | 602.95 | 614.00 | 608.48 | 611.07 | +46.53 | +8.25% | 1.32 | 48 | 8 | 6.65 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 465.00 | 597.75 | 609.00 | 603.38 | 602.43 | +48.25 | +8.71% | 1.30 | 34 | 7 | 6.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 470.00 | 592.85 | 604.00 | 598.43 | 597.53 | +36.05 | +6.43% | 1.27 | 48 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 475.00 | 587.65 | 598.80 | 593.23 | 591.02 | +34.54 | +6.21% | 1.25 | 74 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 480.00 | 582.60 | 594.05 | 588.33 | 586.04 | +55.85 | +10.54% | 1.23 | 46 | 2 | 6.14 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 485.00 | 577.85 | 588.85 | 583.35 | 585.31 | +40.98 | +7.53% | 1.20 | 8 | 37 | 6.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 490.00 | 574.10 | 583.85 | 578.98 | 580.31 | +40.98 | +7.60% | 1.18 | 2 | 6 | 5.86 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 495.00 | 567.65 | 578.85 | 573.25 | 522.19 | 0.00 | 0.00% | 1.16 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:09 PM EST |
| 500.00 | 562.65 | 573.85 | 568.25 | 517.36 | 0.00 | 0.00% | 1.14 | 0 | 3 | 5.87 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:09 PM EST |
| 505.00 | 557.65 | 569.05 | 563.35 | 519.55 | 0.00 | 0.00% | 1.12 | 0 | 5 | 5.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 510.00 | 553.00 | 564.05 | 558.53 | 514.55 | 0.00 | 0.00% | 1.10 | 0 | 6 | 5.74 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 515.00 | 547.90 | 559.05 | 553.48 | 497.35 | 0.00 | 0.00% | 1.07 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 520.00 | 543.00 | 554.05 | 548.53 | 492.35 | 0.00 | 0.00% | 1.05 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 525.00 | 537.75 | 549.05 | 543.40 | 543.22 | % | 1.04 | 2 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 530.00 | 532.45 | 544.05 | 538.25 | 538.22 | % | 1.02 | 2 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 535.00 | 527.45 | 539.05 | 533.25 | % | 1.00 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 540.00 | 522.45 | 534.05 | 528.25 | % | 0.98 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 545.00 | 517.90 | 529.05 | 523.48 | % | 0.96 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 550.00 | 512.60 | 524.05 | 518.33 | % | 0.94 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 555.00 | 507.25 | 518.90 | 513.08 | % | 0.92 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 560.00 | 503.20 | 514.10 | 508.65 | % | 0.91 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 565.00 | 497.70 | 509.10 | 503.40 | 314.95 | 0.00 | 0.00% | 0.89 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 1:59:09 PM EST |
| 570.00 | 492.65 | 504.10 | 498.38 | % | 0.87 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 575.00 | 488.20 | 499.10 | 493.65 | % | 0.86 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 580.00 | 483.25 | 494.10 | 488.68 | % | 0.84 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 585.00 | 477.90 | 489.10 | 483.50 | % | 0.83 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 590.00 | 473.05 | 483.90 | 478.48 | % | 0.81 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 595.00 | 467.95 | 479.30 | 473.63 | % | 0.80 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 600.00 | 463.25 | 474.10 | 468.68 | % | 0.78 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 605.00 | 457.75 | 469.10 | 463.43 | % | 0.77 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 610.00 | 452.45 | 464.40 | 458.43 | % | 0.75 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 615.00 | 448.05 | 459.10 | 453.58 | % | 0.74 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 620.00 | 443.25 | 454.10 | 448.68 | 357.50 | 0.00 | 0.00% | 0.72 | 0 | 4 | 4.54 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:09 PM EST |
| 625.00 | 437.80 | 449.20 | 443.50 | % | 0.71 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 630.00 | 433.05 | 444.20 | 438.63 | 358.97 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:59:09 PM EST |
| 635.00 | 428.20 | 439.15 | 433.68 | 435.81 | % | 0.68 | 1 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 640.00 | 423.25 | 434.20 | 428.73 | 430.90 | % | 0.67 | 1 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 645.00 | 418.25 | 429.20 | 423.73 | % | 0.66 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 650.00 | 413.00 | 424.15 | 418.58 | 232.65 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 1:59:09 PM EST |
| 655.00 | 407.95 | 419.50 | 413.73 | % | 0.63 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 660.00 | 403.00 | 416.80 | 409.90 | % | 0.62 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 665.00 | 398.10 | 411.55 | 404.83 | % | 0.61 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 670.00 | 392.85 | 406.55 | 399.70 | % | 0.60 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 675.00 | 387.75 | 401.75 | 394.75 | % | 0.58 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 680.00 | 383.20 | 394.65 | 388.93 | % | 0.57 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 685.00 | 378.30 | 389.65 | 383.98 | % | 0.56 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 690.00 | 373.15 | 384.25 | 378.70 | % | 0.55 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 695.00 | 367.95 | 379.45 | 373.70 | % | 0.54 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 700.00 | 362.80 | 374.45 | 368.63 | 311.86 | 0.00 | 0.00% | 0.53 | 0 | 6 | 3.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 705.00 | 357.05 | 369.25 | 363.15 | % | 0.52 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 710.00 | 352.95 | 366.80 | 359.88 | % | 0.51 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 715.00 | 348.05 | 360.15 | 354.10 | 151.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 1:59:09 PM EST |
| 720.00 | 342.75 | 356.75 | 349.75 | % | 0.49 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 725.00 | 337.95 | 351.80 | 344.88 | % | 0.48 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 730.00 | 333.15 | 344.55 | 338.85 | 279.48 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 735.00 | 328.70 | 339.00 | 333.85 | % | 0.45 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 740.00 | 322.75 | 334.10 | 328.43 | 167.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 1:59:09 PM EST |
| 745.00 | 318.20 | 329.10 | 323.65 | 180.65 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 1:59:09 PM EST |
| 750.00 | 313.05 | 324.00 | 318.53 | 319.44 | +46.65 | +17.11% | 0.42 | 10 | 10 | 3.15 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 755.00 | 307.85 | 319.30 | 313.58 | % | 0.42 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 760.00 | 303.30 | 314.55 | 308.93 | 298.15 | +10.21 | +3.55% | 0.41 | 1 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 765.00 | 298.05 | 309.30 | 303.68 | 108.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 1:59:09 PM EST |
| 770.00 | 292.90 | 304.30 | 298.60 | 217.45 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:59:09 PM EST |
| 775.00 | 288.05 | 301.60 | 294.83 | % | 0.38 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 780.00 | 283.15 | 294.85 | 289.00 | % | 0.37 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 785.00 | 277.85 | 289.10 | 283.48 | 184.08 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 1:59:09 PM EST |
| 790.00 | 272.85 | 284.05 | 278.45 | 124.31 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 1:59:09 PM EST |
| 795.00 | 268.05 | 278.55 | 273.30 | 84.27 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 1:59:09 PM EST |
| 800.00 | 263.10 | 274.30 | 268.70 | 264.86 | +34.64 | +15.05% | 0.34 | 1 | 8 | 2.70 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 805.00 | 258.20 | 269.30 | 263.75 | % | 0.33 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 810.00 | 252.85 | 266.85 | 259.85 | 71.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 1:59:09 PM EST |
| 815.00 | 248.00 | 261.85 | 254.93 | % | 0.31 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 820.00 | 242.90 | 254.35 | 248.63 | 210.53 | 0.00 | 0.00% | 0.30 | 0 | 20 | 2.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 825.00 | 238.20 | 249.25 | 243.73 | 78.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 1:59:09 PM EST |
| 830.00 | 233.30 | 244.15 | 238.73 | 234.55 | +55.85 | +31.26% | 0.29 | 1 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 835.00 | 228.40 | 239.35 | 233.88 | 86.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 1:59:09 PM EST |
| 840.00 | 223.15 | 234.35 | 228.75 | 135.98 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:09 PM EST |
| 845.00 | 218.20 | 229.10 | 223.65 | 167.06 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 850.00 | 213.15 | 224.30 | 218.73 | 176.12 | 0.00 | 0.00% | 0.26 | 0 | 20 | 2.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 855.00 | 208.10 | 219.30 | 213.70 | 124.68 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.18 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:09 PM EST |
| 860.00 | 203.15 | 214.20 | 208.68 | 165.05 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.15 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:59:09 PM EST |
| 865.00 | 199.75 | 209.20 | 204.48 | 204.38 | +16.08 | +8.54% | 0.24 | 1 | 27 | 1.96 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 870.00 | 193.10 | 204.00 | 198.55 | 194.64 | +70.00 | +56.17% | 0.23 | 16 | 22 | 1.98 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 875.00 | 188.10 | 199.20 | 193.65 | 168.47 | +42.42 | +33.66% | 0.22 | 1 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 880.00 | 183.00 | 194.20 | 188.60 | 121.28 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.97 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:09 PM EST |
| 885.00 | 178.10 | 189.20 | 183.65 | 108.94 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.92 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:59:09 PM EST |
| 890.00 | 173.10 | 184.20 | 178.65 | 126.37 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 895.00 | 168.40 | 179.20 | 173.80 | 168.53 | +88.45 | +110.46% | 0.19 | 6 | 12 | 1.75 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 900.00 | 163.00 | 174.20 | 168.60 | 168.04 | +51.39 | +44.06% | 0.19 | 2 | 14 | 1.79 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 902.50 | 160.80 | 171.00 | 165.90 | 135.11 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 905.00 | 162.10 | 168.65 | 165.38 | 161.25 | +29.75 | +22.63% | 0.18 | 3 | 14 | 1.66 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 907.50 | 156.10 | 166.00 | 161.05 | % | 0.18 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 910.00 | 154.40 | 164.20 | 159.30 | 156.12 | +32.35 | +26.14% | 0.18 | 1 | 24 | 1.70 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 912.50 | 151.00 | 161.00 | 156.00 | 100.34 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 915.00 | 148.20 | 159.00 | 153.60 | 126.00 | +29.56 | +30.66% | 0.17 | 1 | 47 | 1.64 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 917.50 | 146.00 | 156.00 | 151.00 | 96.54 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:09 PM EST |
| 920.00 | 144.05 | 154.00 | 149.03 | 149.03 | +32.85 | +28.28% | 0.16 | 3 | 28 | 1.62 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 922.50 | 141.00 | 151.00 | 146.00 | 90.64 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 925.00 | 138.25 | 149.00 | 143.63 | 102.10 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 927.50 | 136.00 | 146.00 | 141.00 | 65.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/30/2026 1:59:09 PM EST |
| 930.00 | 133.70 | 144.00 | 138.85 | 136.35 | +31.16 | +29.63% | 0.15 | 1 | 35 | 1.53 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 932.50 | 131.00 | 141.00 | 136.00 | 135.85 | +70.80 | +108.84% | 0.15 | 1 | 2 | 1.47 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 935.00 | 128.30 | 139.00 | 133.65 | 104.65 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.49 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 937.50 | 126.15 | 136.00 | 131.08 | 73.32 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.48 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/30/2026 1:59:09 PM EST |
| 940.00 | 124.95 | 134.00 | 129.48 | 119.36 | +32.72 | +37.77% | 0.14 | 3 | 34 | 1.44 | 1.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 945.00 | 118.20 | 129.00 | 123.60 | 105.18 | +14.59 | +16.11% | 0.13 | 1 | 31 | 1.40 | 1.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 950.00 | 114.75 | 124.00 | 119.38 | 114.78 | +61.94 | +117.23% | 0.13 | 11 | 61 | 1.36 | 1.00 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 955.00 | 108.40 | 119.00 | 113.70 | 54.19 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.28 | 1.00 | 0.00 | -0.07 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 960.00 | 105.00 | 114.40 | 109.70 | 110.23 | +35.21 | +46.94% | 0.11 | 2 | 139 | 1.27 | 1.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 965.00 | 101.00 | 109.00 | 105.00 | 49.50 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.02 | 0.99 | 0.00 | -0.07 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 967.50 | 99.00 | 106.00 | 102.50 | 47.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.07 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 970.00 | 96.00 | 103.75 | 99.88 | 100.00 | +48.33 | +93.54% | 0.10 | 1 | 70 | 0.98 | 0.99 | 0.00 | -0.18 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 972.50 | 94.00 | 101.00 | 97.50 | 72.86 | +29.71 | +68.86% | 0.10 | 2 | 3 | 1.00 | 0.98 | 0.00 | -0.34 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 975.00 | 91.00 | 99.00 | 95.00 | 94.89 | +32.92 | +53.13% | 0.10 | 1 | 66 | 0.94 | 0.98 | 0.00 | -0.34 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 977.50 | 89.00 | 96.00 | 92.50 | 81.90 | +29.90 | +57.50% | 0.09 | 2 | 3 | 0.96 | 0.98 | 0.00 | -0.41 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 980.00 | 86.00 | 93.80 | 89.90 | 89.94 | +28.98 | +47.54% | 0.09 | 6 | 57 | 0.90 | 0.98 | 0.00 | -0.43 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 982.50 | 84.00 | 91.00 | 87.50 | 35.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.92 | 0.97 | 0.00 | -0.45 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 985.00 | 81.10 | 88.85 | 84.98 | 80.52 | +24.03 | +42.54% | 0.09 | 16 | 66 | 0.86 | 0.97 | 0.00 | -0.62 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 987.50 | 79.00 | 86.00 | 82.50 | 31.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.88 | 0.97 | 0.00 | -0.63 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 990.00 | 77.00 | 83.95 | 80.48 | 72.00 | +30.78 | +74.68% | 0.08 | 18 | 68 | 0.89 | 0.96 | 0.00 | -0.65 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 992.50 | 74.00 | 81.80 | 77.90 | 67.50 | +26.90 | +66.26% | 0.08 | 4 | 6 | 0.85 | 0.96 | 0.00 | -0.74 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 995.00 | 72.00 | 79.00 | 75.50 | 74.45 | +30.69 | +70.14% | 0.08 | 5 | 69 | 0.85 | 0.95 | 0.00 | -0.85 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,000.00 | 67.00 | 74.00 | 70.50 | 70.29 | +30.97 | +78.77% | 0.07 | 41 | 167 | 0.81 | 0.95 | 0.00 | -1.03 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,005.00 | 62.15 | 69.00 | 65.58 | 62.00 | +24.70 | +66.22% | 0.07 | 22 | 48 | 0.72 | 0.93 | 0.00 | -1.30 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,010.00 | 57.75 | 64.25 | 61.00 | 60.66 | +26.66 | +78.42% | 0.06 | 35 | 210 | 0.72 | 0.92 | 0.00 | -1.55 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,015.00 | 54.10 | 60.00 | 57.05 | 59.64 | +31.34 | +110.75% | 0.06 | 53 | 159 | 0.73 | 0.91 | 0.00 | -1.79 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,020.00 | 49.50 | 53.00 | 51.25 | 51.79 | +25.97 | +100.59% | 0.05 | 21 | 149 | 0.52 | 0.89 | 0.00 | -2.10 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,025.00 | 43.70 | 49.95 | 46.83 | 42.86 | +20.14 | +88.65% | 0.05 | 28 | 96 | 0.64 | 0.87 | 0.00 | -2.45 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,030.00 | 39.45 | 45.25 | 42.35 | 43.00 | +23.00 | +115.00% | 0.04 | 30 | 150 | 0.64 | 0.85 | 0.01 | -2.61 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,035.00 | 34.95 | 40.80 | 37.88 | 39.69 | +23.43 | +144.10% | 0.04 | 65 | 485 | 0.48 | 0.82 | 0.01 | -2.81 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,040.00 | 30.65 | 36.90 | 33.78 | 32.81 | +18.20 | +124.58% | 0.03 | 46 | 262 | 0.47 | 0.79 | 0.01 | -2.97 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,045.00 | 27.75 | 32.75 | 30.25 | 28.80 | +16.50 | +134.15% | 0.03 | 235 | 81 | 0.46 | 0.76 | 0.01 | -3.14 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,050.00 | 24.50 | 28.20 | 26.35 | 26.64 | +16.21 | +155.42% | 0.03 | 134 | 727 | 0.46 | 0.72 | 0.01 | -3.27 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,055.00 | 22.05 | 25.05 | 23.55 | 25.15 | +15.50 | +160.63% | 0.02 | 184 | 110 | 0.48 | 0.67 | 0.01 | -3.42 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,060.00 | 18.25 | 21.55 | 19.90 | 21.80 | +14.54 | +200.28% | 0.02 | 117 | 97 | 0.46 | 0.62 | 0.01 | -3.52 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,065.00 | 16.20 | 17.20 | 16.70 | 15.27 | +11.17 | +272.44% | 0.02 | 53 | 56 | 0.46 | 0.56 | 0.01 | -3.58 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,070.00 | 13.40 | 15.65 | 14.53 | 14.00 | +9.00 | +180.00% | 0.01 | 719 | 144 | 0.38 | 0.51 | 0.01 | -3.59 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,075.00 | 11.00 | 13.45 | 12.23 | 12.00 | +8.07 | +205.35% | 0.01 | 66 | 109 | 0.44 | 0.45 | 0.01 | -3.54 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,080.00 | 9.00 | 10.55 | 9.78 | 9.00 | +5.90 | +190.33% | 0.01 | 60 | 164 | 0.42 | 0.39 | 0.01 | -3.42 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,085.00 | 7.40 | 8.80 | 8.10 | 8.66 | +6.18 | +249.20% | 0.01 | 31 | 81 | 0.43 | 0.34 | 0.01 | -3.25 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,090.00 | 6.05 | 6.50 | 6.28 | 6.20 | +4.27 | +221.25% | 0.01 | 83 | 141 | 0.43 | 0.29 | 0.01 | -3.03 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,095.00 | 4.20 | 5.60 | 4.90 | 3.76 | +2.23 | +145.76% | 0.00 | 74 | 134 | 0.43 | 0.24 | 0.01 | -2.77 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,100.00 | 3.60 | 4.40 | 4.00 | 3.96 | +2.67 | +206.98% | 0.00 | 242 | 248 | 0.44 | 0.20 | 0.01 | -2.49 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,105.00 | 2.62 | 3.40 | 3.01 | 2.19 | +1.15 | +110.58% | 0.00 | 65 | 21 | 0.44 | 0.16 | 0.01 | -2.19 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,110.00 | 2.13 | 2.73 | 2.43 | 2.38 | +1.38 | +138.00% | 0.00 | 106 | 240 | 0.44 | 0.13 | 0.01 | -1.90 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,115.00 | 1.26 | 2.00 | 1.63 | 2.00 | +1.33 | +198.51% | 0.00 | 29 | 35 | 0.42 | 0.11 | 0.01 | -1.63 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,120.00 | 1.14 | 1.73 | 1.44 | 1.11 | +0.67 | +152.28% | 0.00 | 94 | 345 | 0.45 | 0.08 | 0.00 | -1.36 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,125.00 | 0.72 | 1.39 | 1.06 | 1.09 | +0.72 | +194.60% | 0.00 | 61 | 21 | 0.44 | 0.06 | 0.00 | -1.05 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,130.00 | 0.56 | 1.06 | 0.81 | 0.88 | +0.63 | +252.00% | 0.00 | 50 | 16 | 0.45 | 0.05 | 0.00 | -0.79 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,140.00 | 0.30 | 0.86 | 0.58 | 0.59 | +0.24 | +68.58% | 0.00 | 6 | 15 | 0.47 | 0.03 | 0.00 | -0.43 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,150.00 | 0.14 | 0.65 | 0.40 | 0.40 | +0.23 | +135.30% | 0.00 | 65 | 109 | 0.48 | 0.02 | 0.00 | -0.24 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,160.00 | 0.03 | 0.59 | 0.31 | 0.30 | +0.29 | +2,900.00% | 0.00 | 11 | 36 | 0.47 | 0.01 | 0.00 | -0.14 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,170.00 | 0.07 | 0.66 | 0.37 | 0.22 | +0.10 | +83.34% | 0.00 | 2 | 2 | 0.64 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,180.00 | 0.00 | 1.24 | 0.62 | 0.01 | -0.11 | -91.67% | 0.00 | 4 | 18 | 0.59 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,190.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 1,200.00 | 0.07 | 0.20 | 0.14 | 0.20 | +0.05 | +33.34% | 0.00 | 47 | 60 | 0.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,210.00 | 0.01 | 0.20 | 0.11 | 0.19 | +0.06 | +46.16% | 0.00 | 43 | 48 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,220.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 157 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,230.00 | 0.01 | 0.19 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 62 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,240.00 | 0.01 | 0.19 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 113 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,250.00 | 0.01 | 0.25 | 0.13 | 0.14 | +0.03 | +27.28% | 0.00 | 133 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,260.00 | 0.01 | 0.29 | 0.15 | 0.12 | +0.03 | +33.34% | 0.00 | 98 | 62 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,270.00 | 0.01 | 0.25 | 0.13 | 0.21 | +0.06 | +40.00% | 0.00 | 124 | 84 | 0.79 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,280.00 | 0.00 | 0.24 | 0.12 | 0.16 | +0.06 | +60.00% | 0.00 | 204 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,290.00 | 0.01 | 0.18 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 50 | 56 | 0.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,300.00 | 0.01 | 0.16 | 0.09 | 0.17 | +0.06 | +54.55% | 0.00 | 347 | 47 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,310.00 | 0.02 | 0.12 | 0.07 | 0.13 | +0.03 | +30.00% | 0.00 | 36 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,320.00 | 0.01 | 0.21 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 264 | 32 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,330.00 | 0.00 | 0.12 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 184 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 470 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,350.00 | 0.01 | 0.14 | 0.08 | 0.07 | % | 0.00 | 285 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,360.00 | 0.00 | 0.14 | 0.07 | 0.06 | % | 0.00 | 349 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,370.00 | 0.01 | 0.07 | 0.04 | 0.13 | -0.03 | -18.75% | 0.00 | 227 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,380.00 | 0.01 | 0.24 | 0.13 | 0.12 | % | 0.00 | 59 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,390.00 | 0.00 | 0.07 | 0.04 | 0.02 | % | 0.00 | 8 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 50 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,410.00 | 0.00 | 0.07 | 0.04 | 0.09 | % | 0.00 | 3 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 2 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,430.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 1,440.00 | 0.00 | 1.32 | 0.66 | 0.15 | % | 0.00 | 7 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,450.00 | 0.00 | 1.10 | 0.55 | 0.10 | % | 0.00 | 7 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,460.00 | 0.00 | 1.70 | 0.85 | 0.01 | -0.09 | -90.00% | 0.00 | 13 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,470.00 | 0.00 | 1.72 | 0.86 | 0.15 | % | 0.00 | 5 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,480.00 | 0.00 | 1.30 | 0.65 | 0.01 | % | 0.00 | 9 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,490.00 | 0.00 | 1.50 | 0.75 | 0.15 | % | 0.00 | 9 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,500.00 | 0.00 | 1.31 | 0.66 | 0.15 | +0.12 | +400.00% | 0.00 | 5 | 25 | 2.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,510.00 | 0.00 | 1.80 | 0.90 | 0.10 | +0.09 | +900.00% | 0.00 | 7 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,520.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 1,530.00 | 0.00 | 2.15 | 1.08 | 0.15 | -0.01 | -6.25% | 0.00 | 10 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,540.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 1,550.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,560.00 | 0.00 | 2.14 | 1.07 | 0.10 | % | 0.00 | 9 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,570.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 1,580.00 | 0.00 | 4.30 | 2.15 | 0.15 | % | 0.00 | 5 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 455.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:09 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:59:09 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 109 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:09 PM EST |
| 475.00 | 0.00 | 0.02 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:09 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 505.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.12 | +1,200.00% | 0.00 | 6 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 515.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 9 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 520.00 | 0.00 | 0.04 | 0.02 | 0.14 | % | 0.00 | 12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 525.00 | 0.00 | 0.10 | 0.05 | 0.11 | % | 0.00 | 14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 535.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 22 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 555.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.09 | +300.00% | 0.00 | 26 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 575.00 | 0.00 | 0.11 | 0.06 | 0.11 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 590.00 | 0.00 | 0.11 | 0.06 | 0.15 | -0.01 | -6.25% | 0.00 | 5 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 595.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.09 | -52.95% | 0.00 | 9 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 600.00 | 0.00 | 0.09 | 0.05 | 0.16 | % | 0.00 | 13 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 605.00 | 0.00 | 0.11 | 0.06 | 0.12 | % | 0.00 | 6 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.12 | -0.04 | -25.00% | 0.00 | 7 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 615.00 | 0.00 | 0.10 | 0.05 | 0.14 | -0.02 | -12.50% | 0.00 | 15 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.13 | -92.86% | 0.00 | 9 | 12 | 4.18 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 625.00 | 0.00 | 0.10 | 0.05 | 0.14 | -0.02 | -12.50% | 0.00 | 4 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 635.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 640.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.14 | -87.50% | 0.00 | 52 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 645.00 | 0.00 | 0.12 | 0.06 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 1:59:09 PM EST |
| 650.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 655.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 660.00 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 665.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 670.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 675.00 | 0.00 | 0.12 | 0.06 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 1:59:09 PM EST |
| 680.00 | 0.00 | 0.12 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 1:59:09 PM EST |
| 685.00 | 0.00 | 0.12 | 0.06 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 1:59:09 PM EST |
| 690.00 | 0.00 | 0.12 | 0.06 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 1:59:09 PM EST |
| 695.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 4 | 3.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 700.00 | 0.00 | 0.12 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 76 | 24 | 3.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 1:59:09 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 1:59:09 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:59:09 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:59:09 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.13 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 1:59:09 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 735.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 740.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 125 | 1.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 745.00 | 0.00 | 0.74 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 750.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 755.00 | 0.00 | 1.72 | 0.86 | 0.07 | -0.05 | -41.67% | 0.00 | 6 | 48 | 2.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 760.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 765.00 | 0.00 | 2.92 | 1.46 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 770.00 | 0.00 | 1.78 | 0.89 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 775.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 780.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 785.00 | 0.00 | 1.78 | 0.89 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 790.00 | 0.00 | 0.82 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 795.00 | 0.00 | 1.02 | 0.51 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 800.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 805.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 810.00 | 0.00 | 0.81 | 0.41 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 815.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 820.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 825.00 | 0.00 | 1.61 | 0.81 | 3.95 | +3.91 | +9,775.00% | 0.00 | 2 | 153 | 1.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 830.00 | 0.00 | 1.77 | 0.89 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 835.00 | 0.00 | 0.80 | 0.40 | 4.05 | +3.97 | +4,962.50% | 0.00 | 2 | 40 | 1.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 840.00 | 0.00 | 0.62 | 0.31 | 0.01 | -0.12 | -92.31% | 0.00 | 23 | 248 | 1.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 845.00 | 0.02 | 0.13 | 0.08 | 0.03 | -0.29 | -90.63% | 0.00 | 228 | 41 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 850.00 | 0.03 | 0.11 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 117 | 339 | 1.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 855.00 | 0.02 | 0.14 | 0.08 | 0.03 | -0.36 | -92.31% | 0.00 | 23 | 49 | 1.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 860.00 | 0.00 | 0.64 | 0.32 | 0.12 | -0.34 | -73.92% | 0.00 | 20 | 370 | 1.39 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 865.00 | 0.00 | 0.47 | 0.24 | 0.24 | -0.13 | -35.14% | 0.00 | 1 | 36 | 1.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 870.00 | 0.02 | 0.15 | 0.09 | 0.17 | -0.64 | -79.02% | 0.00 | 9 | 51 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 875.00 | 0.02 | 0.36 | 0.19 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 880.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.14 | -70.00% | 0.00 | 113 | 87 | 0.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 885.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.14 | -93.34% | 0.00 | 3 | 94 | 1.18 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 890.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 895.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 900.00 | 0.02 | 0.18 | 0.10 | 0.17 | -0.16 | -48.49% | 0.00 | 14 | 125 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 902.50 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 905.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.37 | -88.10% | 0.00 | 5 | 217 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 907.50 | 0.00 | 0.87 | 0.44 | 0.40 | -0.15 | -27.28% | 0.00 | 1 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 910.00 | 0.00 | 0.33 | 0.17 | 0.13 | -0.61 | -82.44% | 0.00 | 6 | 151 | 0.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 912.50 | 0.00 | 0.71 | 0.36 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 915.00 | 0.00 | 0.34 | 0.17 | 0.14 | -0.83 | -85.57% | 0.00 | 9 | 46 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 917.50 | 0.00 | 0.67 | 0.34 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 920.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.53 | -81.54% | 0.00 | 32 | 146 | 0.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 922.50 | 0.00 | 0.64 | 0.32 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 925.00 | 0.00 | 0.86 | 0.43 | 0.44 | -0.42 | -48.84% | 0.00 | 17 | 93 | 1.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 927.50 | 0.00 | 0.70 | 0.35 | 0.55 | -0.05 | -8.34% | 0.00 | 1 | 31 | 1.00 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 930.00 | 0.00 | 0.70 | 0.35 | 0.10 | -1.04 | -91.23% | 0.00 | 4 | 111 | 0.98 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 932.50 | 0.02 | 0.25 | 0.14 | 0.22 | -1.07 | -82.95% | 0.00 | 2 | 22 | 0.76 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 935.00 | 0.00 | 0.66 | 0.33 | 0.16 | -0.66 | -80.49% | 0.00 | 10 | 75 | 0.92 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 937.50 | 0.00 | 0.62 | 0.31 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 940.00 | 0.05 | 0.46 | 0.26 | 0.77 | -0.16 | -17.21% | 0.00 | 13 | 87 | 0.74 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 945.00 | 0.00 | 0.33 | 0.17 | 0.25 | -1.14 | -82.02% | 0.00 | 5 | 71 | 0.77 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 950.00 | 0.06 | 0.35 | 0.21 | 0.21 | -0.97 | -82.21% | 0.00 | 17 | 151 | 0.63 | 0.00 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 955.00 | 0.11 | 0.38 | 0.25 | 0.27 | -1.07 | -79.86% | 0.00 | 8 | 38 | 0.69 | 0.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 960.00 | 0.20 | 0.52 | 0.36 | 0.28 | -1.50 | -84.27% | 0.00 | 26 | 95 | 0.61 | 0.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 965.00 | 0.01 | 1.10 | 0.56 | 0.40 | -1.48 | -78.73% | 0.00 | 2 | 117 | 0.81 | -0.01 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 967.50 | 0.00 | 3.20 | 1.60 | 2.40 | -6.43 | -72.82% | 0.00 | 1 | 23 | 1.00 | -0.01 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 970.00 | 0.00 | 0.79 | 0.40 | 0.51 | -1.65 | -76.39% | 0.00 | 64 | 68 | 0.73 | -0.01 | 0.00 | -0.18 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 972.50 | 0.01 | 0.76 | 0.39 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | -0.02 | 0.00 | -0.34 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 975.00 | 0.15 | 0.65 | 0.40 | 0.46 | -2.16 | -82.45% | 0.00 | 33 | 588 | 0.60 | -0.02 | 0.00 | -0.34 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 977.50 | 0.05 | 0.93 | 0.49 | 0.57 | -2.18 | -79.28% | 0.00 | 6 | 33 | 0.58 | -0.02 | 0.00 | -0.41 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 980.00 | 0.17 | 0.93 | 0.55 | 0.47 | -2.53 | -84.34% | 0.00 | 32 | 234 | 0.60 | -0.02 | 0.00 | -0.43 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 982.50 | 0.23 | 1.34 | 0.79 | 0.66 | -2.63 | -79.94% | 0.00 | 2 | 24 | 0.62 | -0.03 | 0.00 | -0.45 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 985.00 | 0.04 | 0.95 | 0.50 | 0.75 | -2.64 | -77.88% | 0.00 | 23 | 29 | 0.53 | -0.03 | 0.00 | -0.62 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 987.50 | 0.26 | 0.93 | 0.60 | 0.60 | -3.16 | -84.05% | 0.00 | 37 | 22 | 0.52 | -0.03 | 0.00 | -0.63 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 990.00 | 0.39 | 1.14 | 0.77 | 0.67 | -3.74 | -84.81% | 0.00 | 75 | 987 | 0.59 | -0.04 | 0.00 | -0.65 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 992.50 | 0.38 | 1.10 | 0.74 | 0.94 | -3.85 | -80.38% | 0.00 | 6 | 18 | 0.57 | -0.04 | 0.00 | -0.74 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 995.00 | 0.48 | 1.09 | 0.79 | 1.02 | -4.13 | -80.20% | 0.00 | 18 | 48 | 0.56 | -0.05 | 0.00 | -0.85 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,000.00 | 0.80 | 1.11 | 0.96 | 0.90 | -4.91 | -84.51% | 0.00 | 360 | 217 | 0.55 | -0.05 | 0.00 | -1.03 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,005.00 | 0.80 | 1.65 | 1.23 | 1.00 | -5.54 | -84.71% | 0.00 | 71 | 108 | 0.52 | -0.07 | 0.00 | -1.30 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,010.00 | 1.00 | 1.30 | 1.15 | 1.27 | -6.24 | -83.09% | 0.00 | 57 | 80 | 0.52 | -0.08 | 0.00 | -1.55 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,015.00 | 1.20 | 2.02 | 1.61 | 1.61 | -8.19 | -83.58% | 0.00 | 22 | 20 | 0.52 | -0.09 | 0.00 | -1.79 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,020.00 | 1.60 | 2.11 | 1.86 | 1.94 | -9.31 | -82.76% | 0.00 | 189 | 198 | 0.52 | -0.11 | 0.00 | -2.10 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,025.00 | 2.05 | 2.80 | 2.43 | 2.44 | -10.54 | -81.21% | 0.00 | 57 | 54 | 0.49 | -0.13 | 0.00 | -2.45 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,030.00 | 2.60 | 3.20 | 2.90 | 2.91 | -12.84 | -81.53% | 0.00 | 136 | 484 | 0.49 | -0.15 | 0.01 | -2.61 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,035.00 | 3.20 | 4.30 | 3.75 | 3.59 | -14.91 | -80.60% | 0.00 | 57 | 29 | 0.47 | -0.18 | 0.01 | -2.81 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,040.00 | 3.75 | 5.05 | 4.40 | 4.25 | -15.80 | -78.81% | 0.00 | 38 | 14 | 0.47 | -0.21 | 0.01 | -2.97 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,045.00 | 4.90 | 6.10 | 5.50 | 5.60 | -16.15 | -74.26% | 0.01 | 27 | 12 | 0.46 | -0.24 | 0.01 | -3.14 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,050.00 | 6.35 | 7.45 | 6.90 | 6.88 | -19.22 | -73.64% | 0.01 | 95 | 41 | 0.46 | -0.28 | 0.01 | -3.27 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,055.00 | 6.95 | 9.45 | 8.20 | 8.29 | -36.46 | -81.48% | 0.01 | 9 | 16 | 0.44 | -0.33 | 0.01 | -3.42 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,060.00 | 9.05 | 10.90 | 9.98 | 9.80 | -34.00 | -77.63% | 0.01 | 78 | 1 | 0.44 | -0.38 | 0.01 | -3.52 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,065.00 | 10.85 | 13.55 | 12.20 | 12.00 | -43.45 | -78.36% | 0.01 | 43 | 18 | 0.43 | -0.44 | 0.01 | -3.58 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,070.00 | 12.60 | 16.05 | 14.33 | 14.93 | -26.02 | -63.55% | 0.01 | 31 | 19 | 0.44 | -0.49 | 0.01 | -3.59 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,075.00 | 15.60 | 19.55 | 17.58 | 61.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.41 | -0.55 | 0.01 | -3.54 | 6/26/2026 | 6/30/2026 1:59:09 PM EST |
| 1,080.00 | 18.35 | 22.60 | 20.48 | 21.60 | -48.70 | -69.28% | 0.02 | 3 | 5 | 0.42 | -0.61 | 0.01 | -3.42 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,085.00 | 21.00 | 25.55 | 23.28 | 24.20 | -49.70 | -67.26% | 0.02 | 2 | 1 | 0.41 | -0.66 | 0.01 | -3.25 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,090.00 | 23.55 | 28.65 | 26.10 | 29.80 | -19.35 | -39.37% | 0.02 | 1 | 1 | 0.41 | -0.71 | 0.01 | -3.03 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,095.00 | 27.10 | 33.35 | 30.23 | 41.50 | -13.25 | -24.21% | 0.03 | 2 | 2 | 0.38 | -0.76 | 0.01 | -2.77 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,100.00 | 32.10 | 38.00 | 35.05 | 36.89 | -29.81 | -44.70% | 0.03 | 3 | 19 | 0.57 | -0.80 | 0.01 | -2.49 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,105.00 | 35.15 | 42.00 | 38.58 | 96.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | -0.84 | 0.01 | -2.19 | 6/22/2026 | 6/30/2026 1:59:09 PM EST |
| 1,110.00 | 40.35 | 47.00 | 43.68 | 100.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | -0.87 | 0.01 | -1.90 | 6/22/2026 | 6/30/2026 1:59:09 PM EST |
| 1,115.00 | 43.80 | 51.00 | 47.40 | % | 0.04 | 0 | 0 | 0.58 | -0.89 | 0.01 | -1.63 | 6/30/2026 1:59:09 PM EST | |||
| 1,120.00 | 48.50 | 56.00 | 52.25 | 50.05 | -189.40 | -79.10% | 0.05 | 2 | 0 | 0.68 | -0.92 | 0.00 | -1.36 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,125.00 | 53.20 | 60.00 | 56.60 | % | 0.05 | 0 | 0 | 0.61 | -0.94 | 0.00 | -1.05 | 6/30/2026 1:59:09 PM EST | |||
| 1,130.00 | 58.10 | 65.00 | 61.55 | 162.45 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.79 | 6/17/2026 | 6/30/2026 1:59:09 PM EST |
| 1,140.00 | 67.80 | 75.00 | 71.40 | % | 0.06 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.43 | 6/30/2026 1:59:09 PM EST | |||
| 1,150.00 | 77.50 | 85.00 | 81.25 | 86.45 | -17.65 | -16.96% | 0.07 | 2 | 0 | 0.90 | -0.98 | 0.00 | -0.24 | 6/30/2026 | 6/30/2026 1:59:09 PM EST |
| 1,160.00 | 88.25 | 95.00 | 91.63 | 267.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.14 | 5/28/2026 | 6/30/2026 1:59:09 PM EST |
| 1,170.00 | 97.95 | 105.00 | 101.48 | % | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.04 | 6/30/2026 1:59:09 PM EST | |||
| 1,180.00 | 107.00 | 118.00 | 112.50 | 129.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.03 | 6/25/2026 | 6/30/2026 1:59:09 PM EST |
| 1,190.00 | 117.00 | 128.00 | 122.50 | 191.62 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:59:09 PM EST |
| 1,200.00 | 127.00 | 138.00 | 132.50 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,210.00 | 137.00 | 148.00 | 142.50 | % | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,220.00 | 147.00 | 158.00 | 152.50 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,230.00 | 157.00 | 168.00 | 162.50 | 349.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 1:59:09 PM EST |
| 1,240.00 | 167.00 | 178.00 | 172.50 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,250.00 | 177.00 | 188.00 | 182.50 | % | 0.15 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,260.00 | 187.00 | 198.00 | 192.50 | % | 0.15 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,270.00 | 197.00 | 208.00 | 202.50 | % | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,280.00 | 206.40 | 218.35 | 212.38 | % | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,290.00 | 216.35 | 228.35 | 222.35 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,300.00 | 226.35 | 238.55 | 232.45 | % | 0.18 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,310.00 | 236.35 | 248.55 | 242.45 | 285.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:09 PM EST |
| 1,320.00 | 246.35 | 258.35 | 252.35 | % | 0.19 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,330.00 | 256.35 | 268.75 | 262.55 | % | 0.20 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,340.00 | 266.35 | 278.75 | 272.55 | % | 0.20 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,350.00 | 276.35 | 288.55 | 282.45 | % | 0.21 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,360.00 | 286.35 | 298.55 | 292.45 | % | 0.22 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,370.00 | 296.35 | 308.55 | 302.45 | % | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,380.00 | 306.35 | 318.35 | 312.35 | % | 0.23 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,390.00 | 316.35 | 328.35 | 322.35 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,400.00 | 327.00 | 337.35 | 332.18 | % | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,410.00 | 336.35 | 348.35 | 342.35 | % | 0.24 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,420.00 | 346.35 | 358.60 | 352.48 | % | 0.25 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,430.00 | 356.35 | 368.55 | 362.45 | % | 0.25 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,440.00 | 366.35 | 378.55 | 372.45 | % | 0.26 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,450.00 | 376.35 | 388.55 | 382.45 | % | 0.26 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,460.00 | 386.35 | 398.35 | 392.35 | % | 0.27 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,470.00 | 396.35 | 408.55 | 402.45 | % | 0.27 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,480.00 | 406.35 | 418.35 | 412.35 | 436.90 | % | 0.28 | 1 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:09 PM EST | |
| 1,490.00 | 416.35 | 428.35 | 422.35 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,500.00 | 426.35 | 438.35 | 432.35 | % | 0.29 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,510.00 | 436.40 | 448.35 | 442.38 | % | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,520.00 | 446.40 | 458.35 | 452.38 | % | 0.30 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,530.00 | 456.40 | 468.35 | 462.38 | % | 0.30 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,540.00 | 466.40 | 478.35 | 472.38 | % | 0.31 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,550.00 | 476.40 | 488.35 | 482.38 | % | 0.31 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,560.00 | 486.40 | 498.35 | 492.38 | % | 0.32 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,570.00 | 496.40 | 508.35 | 502.38 | % | 0.32 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST | |||
| 1,580.00 | 506.40 | 518.35 | 512.38 | % | 0.32 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:09 PM EST |