Options Chain for BEYOND MEAT INC COM (BYND) - $0.69 as of 6/15/2026 7:24:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.21 | 0.24 | 0.23 | 0.23 | +0.03 | +15.00% | 0.46 | 82 | 290 | 1.99 | 0.87 | 0.80 | 0.00 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 14,354 | 7,026 | 1.60 | 0.22 | 1.16 | 0.00 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 1,374 | 1,962 | 2.30 | 0.03 | 0.26 | 0.00 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.03 | 10 | 179 | 5.07 | 0.00 | 0.04 | 0.00 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.72 | -0.13 | 0.80 | 0.00 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 1.00 | 0.28 | 0.34 | 0.31 | 0.31 | -0.03 | -8.83% | 0.31 | 171 | 361 | 2.14 | -0.78 | 1.16 | 0.00 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 1.50 | 0.74 | 1.20 | 0.97 | 0.66 | -0.17 | -20.49% | 0.65 | 1 | 5 | 9.62 | -0.97 | 0.26 | 0.00 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 2.00 | 0.55 | 2.13 | 1.34 | 1.45 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.00 | -1.00 | 0.04 | 0.00 | 6/10/2026 | 6/15/2026 4:00:04 PM EST |