Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $112.18 as of 6/30/2026 10:32:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 37.95 | 40.50 | 39.23 | % | 0.52 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 80.00 | 32.95 | 35.50 | 34.23 | % | 0.43 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 85.00 | 27.95 | 30.50 | 29.23 | % | 0.34 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 90.00 | 23.10 | 25.45 | 24.28 | % | 0.27 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 94.00 | 19.10 | 21.55 | 20.33 | % | 0.22 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 95.00 | 18.15 | 20.55 | 19.35 | % | 0.20 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 96.00 | 17.15 | 19.55 | 18.35 | 13.43 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 97.00 | 16.15 | 18.45 | 17.30 | 17.15 | +3.25 | +23.39% | 0.18 | 1 | 15 | 1.86 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 98.00 | 15.15 | 17.50 | 16.33 | 16.25 | +3.32 | +25.68% | 0.17 | 1 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 99.00 | 14.15 | 16.50 | 15.33 | 6.83 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.72 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:59:03 PM EST |
| 100.00 | 13.15 | 15.45 | 14.30 | 5.23 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.61 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 1:59:03 PM EST |
| 101.00 | 12.15 | 14.50 | 13.33 | 9.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 102.00 | 11.15 | 13.50 | 12.33 | 9.41 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.47 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 103.00 | 10.60 | 12.05 | 11.33 | 10.90 | +2.58 | +31.01% | 0.11 | 5 | 27 | 1.12 | 0.98 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 104.00 | 9.20 | 11.55 | 10.38 | 10.41 | +3.01 | +40.68% | 0.10 | 1 | 48 | 1.32 | 0.97 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 105.00 | 8.70 | 10.10 | 9.40 | 9.37 | +2.66 | +39.65% | 0.09 | 15 | 335 | 1.00 | 0.96 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 106.00 | 7.30 | 9.65 | 8.48 | 8.65 | +2.35 | +37.31% | 0.08 | 7 | 107 | 1.19 | 0.94 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 107.00 | 6.80 | 8.20 | 7.50 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 216 | 0.90 | 0.92 | 0.03 | -0.19 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 108.00 | 6.50 | 6.90 | 6.70 | 6.48 | +2.13 | +48.97% | 0.06 | 12 | 404 | 0.71 | 0.89 | 0.03 | -0.23 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 109.00 | 5.60 | 5.95 | 5.78 | 5.60 | +1.40 | +33.34% | 0.05 | 44 | 309 | 0.68 | 0.85 | 0.04 | -0.28 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 110.00 | 4.75 | 5.15 | 4.95 | 5.00 | +1.15 | +29.87% | 0.04 | 39 | 931 | 0.69 | 0.81 | 0.05 | -0.33 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 111.00 | 3.95 | 4.30 | 4.13 | 4.10 | +1.50 | +57.70% | 0.04 | 43 | 254 | 0.65 | 0.75 | 0.06 | -0.38 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 112.00 | 3.25 | 3.60 | 3.43 | 3.62 | +1.18 | +48.37% | 0.03 | 146 | 729 | 0.63 | 0.69 | 0.07 | -0.43 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 113.00 | 2.71 | 2.92 | 2.82 | 2.98 | +1.10 | +58.52% | 0.02 | 21 | 291 | 0.62 | 0.62 | 0.07 | -0.46 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 114.00 | 2.16 | 2.33 | 2.25 | 2.21 | +0.90 | +68.71% | 0.02 | 36 | 675 | 0.61 | 0.54 | 0.08 | -0.48 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 115.00 | 1.66 | 1.88 | 1.77 | 1.86 | +0.34 | +22.37% | 0.02 | 724 | 335 | 0.62 | 0.46 | 0.08 | -0.49 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 116.00 | 1.25 | 1.45 | 1.35 | 1.43 | -0.02 | -1.38% | 0.01 | 75 | 223 | 0.63 | 0.39 | 0.07 | -0.48 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 117.00 | 0.98 | 1.17 | 1.08 | 1.10 | +0.30 | +37.50% | 0.01 | 386 | 617 | 0.63 | 0.32 | 0.07 | -0.46 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 118.00 | 0.72 | 0.86 | 0.79 | 0.80 | +0.20 | +33.34% | 0.01 | 224 | 171 | 0.63 | 0.26 | 0.06 | -0.42 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 119.00 | 0.53 | 0.65 | 0.59 | 0.65 | +0.09 | +16.08% | 0.00 | 23 | 299 | 0.64 | 0.21 | 0.05 | -0.38 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 120.00 | 0.40 | 0.48 | 0.44 | 0.48 | -0.02 | -4.00% | 0.00 | 2,310 | 1,805 | 0.64 | 0.16 | 0.05 | -0.33 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 121.00 | 0.26 | 0.37 | 0.32 | 0.34 | -0.04 | -10.53% | 0.00 | 1,027 | 125 | 0.64 | 0.13 | 0.04 | -0.29 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 122.00 | 0.19 | 0.29 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 96 | 15 | 0.66 | 0.10 | 0.03 | -0.24 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 123.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.07 | -31.82% | 0.00 | 113 | 39 | 0.67 | 0.07 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 124.00 | 0.07 | 0.23 | 0.15 | 0.18 | +0.01 | +5.89% | 0.00 | 4 | 161 | 0.66 | 0.05 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 125.00 | 0.04 | 0.12 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 117 | 470 | 0.67 | 0.04 | 0.02 | -0.10 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 126.00 | 0.00 | 0.22 | 0.11 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.84 | 0.02 | 0.01 | -0.06 | 6/23/2026 | 6/30/2026 1:59:03 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 4 | 45 | 0.66 | 0.02 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.01 | 0.01 | -0.02 | 6/22/2026 | 6/30/2026 1:59:03 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.35 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/30/2026 1:59:03 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.83 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:59:03 PM EST |
| 132.00 | 0.00 | 0.11 | 0.06 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 1:59:03 PM EST |
| 133.00 | 0.00 | 0.74 | 0.37 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 1:59:03 PM EST |
| 134.00 | 0.00 | 0.58 | 0.29 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 1:59:03 PM EST |
| 135.00 | 0.00 | 0.17 | 0.09 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:03 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 1:59:03 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 1:59:03 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 140.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 6.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 1:59:03 PM EST |
| 142.00 | 0.00 | 0.58 | 0.29 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 1:59:03 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 1:59:03 PM EST |
| 144.00 | 0.00 | 0.53 | 0.27 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 1:59:03 PM EST |
| 145.00 | 0.00 | 0.52 | 0.26 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 1:59:03 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 1:59:03 PM EST |
| 147.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 1:59:03 PM EST |
| 149.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 1:59:03 PM EST |
| 152.50 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 155.00 | 0.00 | 1.31 | 0.66 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/30/2026 1:59:03 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 1:59:03 PM EST |
| 165.00 | 0.00 | 0.81 | 0.41 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 1:59:03 PM EST |
| 170.00 | 0.00 | 1.13 | 0.57 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 1:59:03 PM EST |
| 175.00 | 0.00 | 1.47 | 0.74 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 1:59:03 PM EST |
| 180.00 | 0.00 | 1.01 | 0.51 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 1:59:03 PM EST |
| 185.00 | 0.00 | 1.13 | 0.57 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 1:59:03 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 315 | 4.05 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 3.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 26 | 2.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 1:59:03 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:03 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:03 PM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 110 | 1.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 96.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.42 | -91.31% | 0.00 | 1 | 102 | 1.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 97.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 99.00 | 0.00 | 0.19 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 48 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 21 | 252 | 0.78 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 101.00 | 0.00 | 0.24 | 0.12 | 0.25 | +0.09 | +56.25% | 0.00 | 1 | 546 | 1.09 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 102.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 8 | 432 | 0.99 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 87 | 115 | 0.65 | -0.02 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 104.00 | 0.02 | 0.07 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.67 | -0.03 | 0.01 | -0.06 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 105.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.44 | -81.49% | 0.00 | 56 | 141 | 0.65 | -0.04 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 106.00 | 0.08 | 0.14 | 0.11 | 0.17 | -0.53 | -75.72% | 0.00 | 18 | 1,005 | 0.65 | -0.06 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 107.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.78 | -80.42% | 0.00 | 98 | 39 | 0.64 | -0.08 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 108.00 | 0.24 | 0.30 | 0.27 | 0.27 | -1.05 | -79.55% | 0.00 | 102 | 81 | 0.62 | -0.11 | 0.03 | -0.23 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 109.00 | 0.34 | 0.42 | 0.38 | 0.38 | -0.92 | -70.77% | 0.00 | 27 | 273 | 0.61 | -0.15 | 0.04 | -0.28 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 110.00 | 0.49 | 0.57 | 0.53 | 0.52 | -1.23 | -70.29% | 0.00 | 66 | 605 | 0.60 | -0.19 | 0.05 | -0.33 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 111.00 | 0.70 | 0.81 | 0.76 | 0.75 | -1.76 | -70.12% | 0.01 | 28 | 24 | 0.59 | -0.25 | 0.06 | -0.38 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 112.00 | 0.95 | 1.07 | 1.01 | 1.00 | -2.10 | -67.75% | 0.01 | 66 | 197 | 0.58 | -0.31 | 0.07 | -0.43 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 113.00 | 1.24 | 1.43 | 1.34 | 1.41 | -3.62 | -71.97% | 0.01 | 43 | 11 | 0.56 | -0.38 | 0.07 | -0.46 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 114.00 | 1.67 | 1.88 | 1.78 | 1.95 | -3.28 | -62.72% | 0.02 | 475 | 44 | 0.56 | -0.46 | 0.08 | -0.48 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 115.00 | 2.20 | 2.46 | 2.33 | 2.32 | -4.92 | -67.96% | 0.02 | 47 | 171 | 0.57 | -0.54 | 0.08 | -0.49 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 116.00 | 2.72 | 3.05 | 2.89 | 3.00 | -4.00 | -57.15% | 0.02 | 3 | 9 | 0.56 | -0.61 | 0.07 | -0.48 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 117.00 | 3.40 | 3.70 | 3.55 | 5.33 | -1.65 | -23.64% | 0.03 | 1 | 9 | 0.57 | -0.68 | 0.07 | -0.46 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 118.00 | 4.05 | 4.65 | 4.35 | 4.65 | -2.55 | -35.42% | 0.04 | 2 | 15 | 0.57 | -0.74 | 0.06 | -0.42 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 119.00 | 4.95 | 5.90 | 5.43 | 7.50 | -1.29 | -14.68% | 0.05 | 1 | 7 | 0.56 | -0.79 | 0.05 | -0.38 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 120.00 | 5.80 | 6.20 | 6.00 | 6.10 | -6.76 | -52.57% | 0.05 | 12 | 29 | 0.56 | -0.84 | 0.05 | -0.33 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 121.00 | 6.35 | 7.20 | 6.78 | 7.18 | -3.67 | -33.83% | 0.06 | 2 | 3 | 0.56 | -0.87 | 0.04 | -0.29 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 122.00 | 7.00 | 8.70 | 7.85 | 7.85 | -3.49 | -30.78% | 0.06 | 1 | 4 | 0.53 | -0.90 | 0.03 | -0.24 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 123.00 | 8.20 | 9.95 | 9.08 | 12.33 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.31 | -0.93 | 0.03 | -0.19 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 124.00 | 9.00 | 10.90 | 9.95 | 9.78 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.37 | -0.95 | 0.02 | -0.14 | 6/8/2026 | 6/30/2026 1:59:03 PM EST |
| 125.00 | 9.65 | 11.85 | 10.75 | 15.30 | 0.00 | 0.00% | 0.09 | 0 | 98 | 1.43 | -0.96 | 0.02 | -0.10 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 126.00 | 10.65 | 12.90 | 11.78 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.06 | 6/16/2026 | 6/30/2026 1:59:03 PM EST |
| 127.00 | 11.60 | 13.85 | 12.73 | 17.38 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.04 | 6/23/2026 | 6/30/2026 1:59:03 PM EST |
| 128.00 | 12.60 | 14.85 | 13.73 | 15.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.65 | -0.99 | 0.01 | -0.02 | 6/17/2026 | 6/30/2026 1:59:03 PM EST |
| 129.00 | 13.55 | 15.85 | 14.70 | 24.77 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.71 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 1:59:03 PM EST |
| 130.00 | 14.55 | 16.85 | 15.70 | 20.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.89 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 131.00 | 15.70 | 17.80 | 16.75 | 16.85 | -4.50 | -21.08% | 0.13 | 2 | 13 | 1.85 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:03 PM EST |
| 132.00 | 16.60 | 18.80 | 17.70 | 21.94 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:03 PM EST |
| 133.00 | 17.60 | 19.85 | 18.73 | 20.59 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:59:03 PM EST |
| 134.00 | 18.55 | 20.85 | 19.70 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 1:59:03 PM EST |
| 135.00 | 19.60 | 21.85 | 20.73 | 21.97 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 1:59:03 PM EST |
| 136.00 | 20.60 | 22.85 | 21.73 | 16.81 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 1:59:03 PM EST |
| 137.00 | 21.55 | 23.85 | 22.70 | % | 0.17 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 138.00 | 22.60 | 24.85 | 23.73 | 21.94 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 1:59:03 PM EST |
| 139.00 | 23.55 | 25.85 | 24.70 | % | 0.18 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 140.00 | 24.55 | 26.85 | 25.70 | 20.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 1:59:03 PM EST |
| 141.00 | 25.60 | 27.85 | 26.73 | % | 0.19 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 142.00 | 26.55 | 28.85 | 27.70 | 38.67 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:03 PM EST |
| 143.00 | 27.50 | 29.85 | 28.68 | 39.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:03 PM EST |
| 144.00 | 28.50 | 30.85 | 29.68 | 25.48 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 1:59:03 PM EST |
| 145.00 | 29.60 | 31.85 | 30.73 | 26.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 1:59:03 PM EST |
| 146.00 | 30.55 | 32.85 | 31.70 | % | 0.22 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 147.00 | 31.60 | 33.85 | 32.73 | % | 0.22 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 148.00 | 32.55 | 34.85 | 33.70 | 34.96 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 1:59:03 PM EST |
| 149.00 | 33.55 | 35.85 | 34.70 | % | 0.23 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 150.00 | 34.55 | 36.85 | 35.70 | % | 0.24 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 152.50 | 36.95 | 39.35 | 38.15 | % | 0.25 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 155.00 | 39.55 | 41.85 | 40.70 | % | 0.26 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 160.00 | 44.40 | 46.85 | 45.63 | % | 0.29 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 165.00 | 49.60 | 51.85 | 50.73 | % | 0.31 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 170.00 | 54.60 | 56.85 | 55.73 | 33.74 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 1:59:03 PM EST |
| 175.00 | 59.60 | 61.85 | 60.73 | % | 0.35 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 180.00 | 64.60 | 66.85 | 65.73 | % | 0.37 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 185.00 | 69.60 | 71.85 | 70.73 | % | 0.38 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 190.00 | 74.60 | 76.85 | 75.73 | % | 0.40 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST | |||
| 195.00 | 79.60 | 81.85 | 80.73 | % | 0.41 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:03 PM EST |