Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $102.60 as of 6/24/2026 3:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 18.05 | 21.50 | 19.78 | % | 0.25 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 85.00 | 13.10 | 16.55 | 14.83 | % | 0.17 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 6/24/2026 4:00:00 PM EST | |||
| 90.00 | 8.30 | 11.55 | 9.93 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.95 | 0.96 | 0.02 | -0.04 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 95.00 | 5.00 | 6.50 | 5.75 | 5.69 | -2.71 | -32.27% | 0.06 | 35 | 19 | 0.46 | 0.79 | 0.05 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 96.00 | 3.65 | 6.25 | 4.95 | 4.85 | -2.30 | -32.17% | 0.05 | 41 | 73 | 0.71 | 0.74 | 0.05 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 97.00 | 3.55 | 4.60 | 4.08 | 4.66 | -1.74 | -27.19% | 0.04 | 40 | 80 | 0.42 | 0.68 | 0.06 | -0.14 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 98.00 | 3.40 | 3.85 | 3.63 | 3.50 | -1.80 | -33.97% | 0.04 | 2 | 28 | 0.45 | 0.62 | 0.06 | -0.15 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 99.00 | 2.84 | 3.25 | 3.05 | 3.00 | -4.02 | -57.27% | 0.03 | 30 | 1 | 0.45 | 0.56 | 0.06 | -0.16 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 100.00 | 2.38 | 2.66 | 2.52 | 2.40 | -2.06 | -46.19% | 0.03 | 221 | 105 | 0.44 | 0.50 | 0.06 | -0.16 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 101.00 | 1.94 | 2.11 | 2.03 | 1.96 | -1.80 | -47.88% | 0.02 | 216 | 8 | 0.44 | 0.44 | 0.06 | -0.16 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 102.00 | 1.58 | 1.75 | 1.67 | 1.69 | -1.56 | -48.00% | 0.02 | 598 | 14 | 0.44 | 0.38 | 0.06 | -0.16 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 103.00 | 1.30 | 1.50 | 1.40 | 1.34 | -1.08 | -44.63% | 0.01 | 234 | 72 | 0.45 | 0.33 | 0.06 | -0.15 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 104.00 | 0.98 | 1.16 | 1.07 | 1.07 | -1.07 | -50.00% | 0.01 | 2,948 | 187 | 0.44 | 0.28 | 0.05 | -0.14 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 105.00 | 0.80 | 0.97 | 0.89 | 0.85 | -0.87 | -50.59% | 0.01 | 1,301 | 2,779 | 0.44 | 0.23 | 0.05 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 106.00 | 0.49 | 1.07 | 0.78 | 0.69 | -0.89 | -56.33% | 0.01 | 826 | 574 | 0.47 | 0.19 | 0.04 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 107.00 | 0.49 | 0.56 | 0.53 | 0.54 | -0.76 | -58.47% | 0.00 | 330 | 134 | 0.45 | 0.16 | 0.04 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 108.00 | 0.27 | 0.57 | 0.42 | 0.42 | -0.63 | -60.00% | 0.00 | 791 | 1,162 | 0.39 | 0.13 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 109.00 | 0.27 | 0.58 | 0.43 | 0.32 | -0.55 | -63.22% | 0.00 | 175 | 519 | 0.46 | 0.10 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 110.00 | 0.23 | 0.31 | 0.27 | 0.28 | -0.42 | -60.00% | 0.00 | 1,387 | 2,537 | 0.47 | 0.08 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.40 | -66.67% | 0.00 | 206 | 308 | 0.56 | 0.06 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 112.00 | 0.05 | 0.60 | 0.33 | 0.25 | -0.16 | -39.03% | 0.00 | 117 | 244 | 0.52 | 0.05 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 0.20 | 0.10 | 0.21 | -0.16 | -43.25% | 0.00 | 11 | 364 | 0.53 | 0.04 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 0.46 | 0.23 | 0.23 | -0.12 | -34.29% | 0.00 | 52 | 429 | 0.68 | 0.03 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 177 | 1,313 | 0.51 | 0.02 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 116.00 | 0.08 | 0.12 | 0.10 | 0.12 | -0.14 | -53.85% | 0.00 | 126 | 654 | 0.54 | 0.01 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 143 | 751 | 0.61 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 118.00 | 0.07 | 0.15 | 0.11 | 0.07 | -0.09 | -56.25% | 0.00 | 141 | 276 | 0.60 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.11 | -44.00% | 0.00 | 26 | 77 | 0.66 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 120.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 14 | 1,444 | 0.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 121.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 43 | 165 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 122.00 | 0.03 | 0.30 | 0.17 | 0.08 | +0.03 | +60.00% | 0.00 | 7 | 884 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 123.00 | 0.05 | 0.10 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 100 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 124.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 1,500 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 126.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 127.00 | 0.01 | 0.40 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 129.00 | 0.00 | 2.16 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 369 | 0.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 131.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 117 | 0.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 133.00 | 0.00 | 1.63 | 0.82 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 204 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 134.00 | 0.00 | 0.92 | 0.46 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:00 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 1,013 | 0.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 0.67 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 0.73 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 138.00 | 0.00 | 0.79 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 139.00 | 0.00 | 0.83 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 0.78 | 0.39 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:00 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 143.00 | 0.00 | 0.83 | 0.42 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 0.83 | 0.42 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 148.00 | 0.00 | 0.64 | 0.32 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 888 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.01 | -0.48 | -97.96% | 0.00 | 20 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 1.03 | 0.52 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.91 | 0.46 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.23 | -0.06 | -20.69% | 0.00 | 4 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.20 | -0.06 | -23.08% | 0.00 | 3 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.24 | -0.08 | -25.00% | 0.00 | 2 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 22 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 85.00 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 13 | 5 | 0.52 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 90.00 | 0.08 | 0.20 | 0.14 | 0.17 | +0.07 | +70.00% | 0.00 | 282 | 969 | 0.43 | -0.04 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 95.00 | 0.71 | 0.80 | 0.76 | 0.81 | +0.47 | +138.24% | 0.01 | 2,950 | 640 | 0.42 | -0.21 | 0.05 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 96.00 | 0.71 | 1.00 | 0.86 | 1.02 | +0.58 | +131.82% | 0.01 | 93 | 63 | 0.41 | -0.26 | 0.05 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 97.00 | 1.21 | 1.51 | 1.36 | 1.35 | +0.67 | +98.53% | 0.01 | 200 | 77 | 0.43 | -0.32 | 0.06 | -0.14 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 98.00 | 1.55 | 1.71 | 1.63 | 1.66 | +0.80 | +93.03% | 0.02 | 300 | 494 | 0.41 | -0.38 | 0.06 | -0.15 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 99.00 | 1.98 | 2.20 | 2.09 | 2.08 | +1.01 | +94.40% | 0.02 | 633 | 298 | 0.42 | -0.44 | 0.06 | -0.16 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 100.00 | 2.40 | 2.85 | 2.63 | 2.69 | +1.32 | +96.35% | 0.03 | 442 | 1,152 | 0.44 | -0.50 | 0.06 | -0.16 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 101.00 | 3.00 | 3.55 | 3.28 | 3.25 | +1.46 | +81.57% | 0.03 | 158 | 64 | 0.44 | -0.56 | 0.06 | -0.16 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 102.00 | 3.60 | 4.15 | 3.88 | 3.80 | +1.63 | +75.12% | 0.04 | 111 | 666 | 0.44 | -0.62 | 0.06 | -0.16 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 103.00 | 4.25 | 4.95 | 4.60 | 4.56 | +1.93 | +73.39% | 0.04 | 59 | 99 | 0.45 | -0.67 | 0.06 | -0.15 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 104.00 | 4.80 | 6.05 | 5.43 | 5.41 | +2.21 | +69.07% | 0.05 | 37 | 111 | 0.46 | -0.72 | 0.05 | -0.14 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 105.00 | 5.65 | 6.95 | 6.30 | 5.23 | +1.23 | +30.75% | 0.06 | 64 | 243 | 0.48 | -0.77 | 0.05 | -0.13 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 106.00 | 6.40 | 7.90 | 7.15 | 5.84 | +0.95 | +19.43% | 0.07 | 38 | 191 | 0.49 | -0.81 | 0.04 | -0.12 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 107.00 | 7.30 | 9.20 | 8.25 | 7.06 | +1.55 | +28.14% | 0.08 | 5 | 128 | 0.77 | -0.84 | 0.04 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 108.00 | 7.75 | 10.00 | 8.88 | 8.87 | +2.87 | +47.84% | 0.08 | 6 | 139 | 0.78 | -0.87 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 109.00 | 9.00 | 10.05 | 9.53 | 9.67 | +2.51 | +35.06% | 0.09 | 6 | 116 | 0.62 | -0.90 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 110.00 | 9.65 | 11.05 | 10.35 | 10.75 | +3.33 | +44.88% | 0.09 | 34 | 978 | 0.66 | -0.92 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 111.00 | 10.45 | 12.65 | 11.55 | 10.06 | +1.27 | +14.45% | 0.10 | 8 | 195 | 0.84 | -0.94 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 112.00 | 11.45 | 13.65 | 12.55 | 11.36 | +1.32 | +13.15% | 0.11 | 5 | 392 | 0.88 | -0.95 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 113.00 | 11.40 | 15.35 | 13.38 | 13.57 | +3.22 | +31.12% | 0.12 | 21 | 123 | 1.08 | -0.96 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 114.00 | 12.55 | 16.30 | 14.43 | 14.54 | +3.14 | +27.55% | 0.13 | 20 | 596 | 1.11 | -0.97 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 115.00 | 13.85 | 15.95 | 14.90 | 15.31 | +3.06 | +24.98% | 0.13 | 32 | 887 | 0.80 | -0.98 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 116.00 | 14.85 | 17.65 | 16.25 | 13.49 | 0.00 | 0.00% | 0.14 | 0 | 41 | 1.03 | -0.98 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 117.00 | 15.85 | 19.15 | 17.50 | 14.09 | 0.00 | 0.00% | 0.15 | 0 | 51 | 1.19 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 118.00 | 17.90 | 20.25 | 19.08 | 17.67 | +2.07 | +13.27% | 0.16 | 5 | 214 | 1.25 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 119.00 | 18.30 | 21.25 | 19.78 | 19.50 | +5.30 | +37.33% | 0.17 | 6 | 49 | 1.29 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 120.00 | 20.00 | 21.70 | 20.85 | 18.80 | +1.30 | +7.43% | 0.17 | 20 | 373 | 1.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 121.00 | 19.60 | 23.25 | 21.43 | 21.13 | +6.19 | +41.44% | 0.18 | 7 | 24 | 1.36 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 122.00 | 20.50 | 23.85 | 22.18 | 22.15 | +2.63 | +13.48% | 0.18 | 12 | 24 | 1.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 123.00 | 22.15 | 25.25 | 23.70 | 23.20 | +5.46 | +30.78% | 0.19 | 23 | 47 | 1.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 124.00 | 23.20 | 25.55 | 24.38 | 24.22 | +5.67 | +30.57% | 0.20 | 5 | 64 | 1.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 125.00 | 24.60 | 26.40 | 25.50 | 25.13 | +2.98 | +13.46% | 0.20 | 110 | 1,724 | 1.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 126.00 | 24.50 | 28.15 | 26.33 | 26.15 | +4.55 | +21.07% | 0.21 | 5 | 26 | 1.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 127.00 | 25.60 | 29.15 | 27.38 | 24.42 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.54 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 128.00 | 26.80 | 29.40 | 28.10 | 25.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 129.00 | 27.60 | 31.15 | 29.38 | 27.79 | +5.26 | +23.35% | 0.23 | 3 | 3 | 1.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 130.00 | 29.15 | 31.55 | 30.35 | 24.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 131.00 | 29.60 | 33.25 | 31.43 | 24.56 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 132.00 | 30.50 | 33.80 | 32.15 | 22.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 133.00 | 31.80 | 34.60 | 33.20 | 14.53 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:00 PM EST |
| 134.00 | 32.60 | 36.25 | 34.43 | 22.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:00 PM EST |
| 135.00 | 34.15 | 36.70 | 35.43 | 22.01 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:00 PM EST |
| 136.00 | 34.70 | 38.20 | 36.45 | 25.88 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 137.00 | 35.50 | 39.25 | 37.38 | 12.32 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 4:00:00 PM EST |
| 138.00 | 36.80 | 40.15 | 38.48 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 139.00 | 37.50 | 41.15 | 39.33 | 28.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:00 PM EST |
| 140.00 | 38.80 | 41.60 | 40.20 | 35.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 141.00 | 39.80 | 43.25 | 41.53 | 22.34 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:00 PM EST |
| 142.00 | 40.50 | 44.25 | 42.38 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 143.00 | 41.60 | 45.25 | 43.43 | % | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 144.00 | 42.60 | 46.20 | 44.40 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 145.00 | 43.70 | 47.15 | 45.43 | 21.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 4:00:00 PM EST |
| 146.00 | 44.70 | 48.20 | 46.45 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 147.00 | 45.60 | 49.25 | 47.43 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 148.00 | 46.70 | 50.20 | 48.45 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 150.00 | 48.50 | 51.60 | 50.05 | 33.77 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:00 PM EST |
| 152.50 | 51.30 | 54.10 | 52.70 | % | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 155.00 | 53.80 | 56.60 | 55.20 | 35.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 4:00:00 PM EST |
| 160.00 | 58.50 | 62.05 | 60.28 | % | 0.38 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 165.00 | 63.60 | 66.65 | 65.13 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 170.00 | 68.50 | 72.25 | 70.38 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 175.00 | 73.70 | 77.25 | 75.48 | % | 0.43 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 180.00 | 78.35 | 82.25 | 80.30 | % | 0.45 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 185.00 | 83.50 | 87.20 | 85.35 | % | 0.46 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 190.00 | 88.35 | 92.00 | 90.18 | % | 0.47 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 195.00 | 93.35 | 97.25 | 95.30 | % | 0.49 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 200.00 | 98.35 | 102.25 | 100.30 | % | 0.50 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 205.00 | 103.70 | 107.15 | 105.43 | % | 0.51 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 210.00 | 108.50 | 111.95 | 110.23 | % | 0.52 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 215.00 | 113.50 | 117.25 | 115.38 | % | 0.54 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 220.00 | 118.60 | 121.80 | 120.20 | % | 0.55 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 225.00 | 123.60 | 127.25 | 125.43 | % | 0.56 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 230.00 | 128.50 | 132.25 | 130.38 | % | 0.57 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 235.00 | 133.60 | 136.60 | 135.10 | % | 0.57 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 240.00 | 138.80 | 141.60 | 140.20 | % | 0.58 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 245.00 | 143.35 | 147.05 | 145.20 | % | 0.59 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST |