Options Chain for BOEING CO COM (BA) - $217.50 as of 6/29/2026 7:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 83.15 | 90.00 | 86.58 | 98.10 | 0.00 | 0.00% | 0.67 | 0 | 10 | 4.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:01 PM EST |
| 135.00 | 77.00 | 83.95 | 80.48 | 80.62 | % | 0.60 | 4 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 140.00 | 71.75 | 79.05 | 75.40 | 75.62 | -6.67 | -8.11% | 0.54 | 4 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 145.00 | 67.95 | 75.00 | 71.48 | % | 0.49 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 150.00 | 60.80 | 69.70 | 65.25 | 66.20 | +0.74 | +1.13% | 0.43 | 2 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 155.00 | 57.85 | 63.00 | 60.43 | 61.21 | +0.92 | +1.53% | 0.39 | 2 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 160.00 | 53.00 | 59.05 | 56.03 | 56.79 | 0.00 | 0.00% | 0.35 | 0 | 53 | 2.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:01 PM EST |
| 165.00 | 46.45 | 54.05 | 50.25 | 51.43 | % | 0.30 | 2 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 170.00 | 41.70 | 50.00 | 45.85 | 46.43 | -13.39 | -22.39% | 0.27 | 2 | 12 | 2.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 175.00 | 37.95 | 42.40 | 40.18 | 42.91 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.08 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 180.00 | 33.35 | 37.80 | 35.58 | 40.00 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 185.00 | 28.00 | 32.60 | 30.30 | 31.50 | -4.51 | -12.53% | 0.16 | 1 | 14 | 1.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 190.00 | 23.35 | 27.85 | 25.60 | 25.00 | -3.23 | -11.45% | 0.13 | 1 | 17 | 1.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 195.00 | 18.45 | 22.65 | 20.55 | 21.17 | -2.01 | -8.68% | 0.11 | 1 | 28 | 1.30 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 197.50 | 16.25 | 20.25 | 18.25 | 18.71 | -1.99 | -9.62% | 0.09 | 40 | 52 | 1.21 | 0.99 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 200.00 | 13.75 | 17.70 | 15.73 | 15.73 | -3.77 | -19.34% | 0.08 | 54 | 186 | 1.09 | 0.97 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 202.50 | 11.30 | 15.30 | 13.30 | 13.28 | -3.79 | -22.21% | 0.07 | 28 | 13 | 1.00 | 0.95 | 0.01 | -0.17 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 205.00 | 9.20 | 12.85 | 11.03 | 10.98 | -2.33 | -17.51% | 0.05 | 19 | 21 | 0.89 | 0.91 | 0.02 | -0.32 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 207.50 | 7.15 | 10.35 | 8.75 | 8.40 | -3.51 | -29.48% | 0.04 | 6 | 4 | 0.41 | 0.85 | 0.03 | -0.40 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 210.00 | 5.65 | 6.30 | 5.98 | 6.40 | -2.30 | -26.44% | 0.03 | 31 | 90 | 0.33 | 0.76 | 0.04 | -0.48 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 212.50 | 3.75 | 4.65 | 4.20 | 4.95 | -1.05 | -17.50% | 0.02 | 178 | 26 | 0.34 | 0.65 | 0.05 | -0.54 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 215.00 | 2.61 | 3.15 | 2.88 | 2.90 | -1.82 | -38.56% | 0.01 | 362 | 119 | 0.36 | 0.52 | 0.05 | -0.55 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 217.50 | 1.66 | 1.94 | 1.80 | 1.65 | -2.10 | -56.00% | 0.01 | 2,378 | 382 | 0.36 | 0.38 | 0.05 | -0.51 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 220.00 | 0.95 | 1.15 | 1.05 | 1.05 | -1.55 | -59.62% | 0.00 | 5,268 | 1,895 | 0.36 | 0.26 | 0.04 | -0.42 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 222.50 | 0.50 | 0.67 | 0.59 | 0.54 | -1.05 | -66.04% | 0.00 | 790 | 2,440 | 0.36 | 0.17 | 0.03 | -0.31 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 225.00 | 0.28 | 0.34 | 0.31 | 0.28 | -0.74 | -72.55% | 0.00 | 2,735 | 2,099 | 0.37 | 0.10 | 0.02 | -0.21 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 227.50 | 0.14 | 0.19 | 0.17 | 0.15 | -0.47 | -75.81% | 0.00 | 955 | 1,313 | 0.38 | 0.05 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 230.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.32 | -80.00% | 0.00 | 990 | 2,744 | 0.40 | 0.03 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 232.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 170 | 1,725 | 0.41 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 258 | 2,190 | 0.42 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 237.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 34 | 512 | 0.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 206 | 960 | 0.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 242.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 24 | 41 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 48 | 355 | 0.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 247.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 489 | 0.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 6 | 225 | 0.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 70 | 0.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,025 | 0.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.27 | +0.11 | +68.75% | 0.01 | 2 | 25 | 2.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.41 | +0.19 | +86.37% | 0.01 | 2 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.24 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 147 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.31 | 0.16 | 0.11 | +0.10 | +1,000.00% | 0.00 | 3 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 23 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.87 | 0.44 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 43 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 66 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 17 | 94 | 0.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 190.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 33 | 99 | 0.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 195.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 19 | 215 | 0.47 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 197.50 | 0.01 | 0.09 | 0.05 | 0.08 | -0.10 | -55.56% | 0.00 | 101 | 31 | 0.43 | -0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 200.00 | 0.06 | 0.13 | 0.10 | 0.14 | +0.05 | +55.56% | 0.00 | 266 | 601 | 0.43 | -0.03 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 202.50 | 0.13 | 0.25 | 0.19 | 0.18 | -0.13 | -41.94% | 0.00 | 157 | 78 | 0.42 | -0.05 | 0.01 | -0.17 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 205.00 | 0.29 | 0.41 | 0.35 | 0.29 | -0.15 | -34.10% | 0.00 | 540 | 285 | 0.41 | -0.09 | 0.02 | -0.32 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 207.50 | 0.53 | 0.84 | 0.69 | 0.65 | -0.10 | -13.34% | 0.00 | 1,348 | 875 | 0.41 | -0.15 | 0.03 | -0.40 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 210.00 | 1.00 | 1.22 | 1.11 | 1.18 | +0.15 | +14.57% | 0.01 | 1,843 | 1,895 | 0.39 | -0.24 | 0.04 | -0.48 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 212.50 | 1.65 | 2.06 | 1.86 | 1.89 | +0.21 | +12.50% | 0.01 | 1,072 | 1,609 | 0.39 | -0.35 | 0.05 | -0.54 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 215.00 | 2.82 | 3.30 | 3.06 | 3.06 | +0.55 | +21.92% | 0.01 | 859 | 1,695 | 0.40 | -0.48 | 0.05 | -0.55 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 217.50 | 4.20 | 5.25 | 4.73 | 4.20 | +0.85 | +25.38% | 0.02 | 243 | 339 | 0.43 | -0.62 | 0.05 | -0.51 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 220.00 | 5.60 | 6.75 | 6.18 | 6.05 | +1.00 | +19.81% | 0.03 | 106 | 684 | 0.39 | -0.74 | 0.04 | -0.42 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 222.50 | 7.50 | 9.80 | 8.65 | 8.65 | +0.43 | +5.24% | 0.04 | 46 | 118 | 0.64 | -0.83 | 0.03 | -0.31 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 225.00 | 8.65 | 12.25 | 10.45 | 10.44 | +2.11 | +25.33% | 0.05 | 114 | 854 | 0.58 | -0.90 | 0.02 | -0.21 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 227.50 | 10.45 | 15.60 | 13.03 | 12.76 | +3.72 | +41.15% | 0.06 | 14 | 189 | 0.96 | -0.95 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 230.00 | 13.65 | 16.30 | 14.98 | 14.98 | +2.18 | +17.04% | 0.07 | 54 | 354 | 0.72 | -0.97 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 232.50 | 16.10 | 18.85 | 17.48 | 17.47 | +3.73 | +27.15% | 0.08 | 47 | 150 | 0.81 | -0.99 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 235.00 | 18.00 | 22.20 | 20.10 | 18.96 | +5.34 | +39.21% | 0.09 | 9 | 23 | 1.06 | -0.99 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 237.50 | 21.00 | 24.70 | 22.85 | 18.20 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.14 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 240.00 | 22.90 | 27.00 | 24.95 | 25.49 | +4.81 | +23.26% | 0.10 | 2 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 242.50 | 25.40 | 29.70 | 27.55 | 24.02 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 245.00 | 27.90 | 33.25 | 30.58 | 30.20 | +3.70 | +13.97% | 0.12 | 5 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 247.50 | 30.40 | 34.70 | 32.55 | 26.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 250.00 | 33.70 | 37.80 | 35.75 | 30.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 252.50 | 35.40 | 39.70 | 37.55 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 255.00 | 37.90 | 41.55 | 39.73 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 260.00 | 42.90 | 47.20 | 45.05 | 41.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 4:00:01 PM EST |
| 265.00 | 48.00 | 52.70 | 50.35 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 270.00 | 52.90 | 57.20 | 55.05 | % | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 275.00 | 57.90 | 62.20 | 60.05 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 280.00 | 62.90 | 67.20 | 65.05 | % | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 285.00 | 67.90 | 72.20 | 70.05 | % | 0.25 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 290.00 | 72.90 | 77.20 | 75.05 | % | 0.26 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 295.00 | 77.90 | 82.20 | 80.05 | % | 0.27 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 300.00 | 82.90 | 87.20 | 85.05 | % | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 305.00 | 86.50 | 93.70 | 90.10 | % | 0.30 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 310.00 | 92.90 | 97.20 | 95.05 | % | 0.31 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST |