Options Chain for AXT INC COM (AXTI) - $68.92 as of 6/26/2026 4:09:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.00 | 30.40 | 28.70 | % | 0.72 | 0 | 0 | 4.19 | 0.98 | 0.00 | -0.07 | 6/26/2026 2:58:54 PM EST | |||
| 45.00 | 22.20 | 25.60 | 23.90 | 51.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.54 | 0.95 | 0.01 | -0.13 | 6/12/2026 | 6/26/2026 2:58:54 PM EST |
| 48.50 | 18.80 | 22.20 | 20.50 | 20.14 | % | 0.42 | 3 | 0 | 3.13 | 0.94 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 49.00 | 18.80 | 21.50 | 20.15 | 20.30 | % | 0.41 | 38 | 0 | 2.92 | 0.94 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 49.50 | 18.60 | 21.30 | 19.95 | 19.15 | % | 0.40 | 3 | 0 | 3.05 | 0.92 | 0.01 | -0.18 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 50.00 | 17.80 | 20.80 | 19.30 | 19.35 | -19.45 | -50.13% | 0.39 | 415 | 2 | 2.99 | 0.91 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 51.00 | 16.80 | 19.90 | 18.35 | 19.21 | % | 0.36 | 378 | 0 | 2.91 | 0.91 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 52.00 | 15.60 | 19.00 | 17.30 | 18.34 | % | 0.33 | 32 | 0 | 2.83 | 0.89 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 53.00 | 15.10 | 17.90 | 16.50 | 16.49 | % | 0.31 | 229 | 0 | 2.61 | 0.87 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 54.00 | 14.10 | 16.90 | 15.50 | 15.49 | % | 0.29 | 311 | 0 | 2.49 | 0.87 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 55.00 | 13.10 | 15.90 | 14.50 | 14.50 | -1.54 | -9.61% | 0.26 | 117 | 4 | 2.37 | 0.85 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 56.00 | 12.40 | 15.10 | 13.75 | 13.35 | -1.70 | -11.30% | 0.25 | 1 | 1 | 2.34 | 0.84 | 0.02 | -0.27 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 57.00 | 11.50 | 14.20 | 12.85 | % | 0.23 | 0 | 0 | 1.75 | 0.82 | 0.02 | -0.28 | 6/26/2026 2:58:54 PM EST | |||
| 58.00 | 11.10 | 13.30 | 12.20 | 15.40 | 0.00 | 0.00% | 0.21 | 0 | 34 | 1.89 | 0.81 | 0.02 | -0.28 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 59.00 | 9.50 | 12.70 | 11.10 | 14.80 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.63 | 0.79 | 0.02 | -0.30 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 60.00 | 8.70 | 11.70 | 10.20 | 11.25 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.60 | 0.77 | 0.02 | -0.30 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 61.00 | 7.80 | 11.00 | 9.40 | 13.30 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.57 | 0.74 | 0.02 | -0.32 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 62.00 | 7.60 | 10.30 | 8.95 | % | 0.14 | 0 | 0 | 1.67 | 0.72 | 0.03 | -0.33 | 6/26/2026 2:58:54 PM EST | |||
| 63.00 | 6.50 | 10.00 | 8.25 | 8.60 | -3.30 | -27.74% | 0.13 | 2 | 1 | 1.62 | 0.69 | 0.03 | -0.35 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 64.00 | 5.80 | 8.30 | 7.05 | 7.50 | % | 0.11 | 116 | 0 | 1.60 | 0.66 | 0.03 | -0.36 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 65.00 | 6.00 | 7.60 | 6.80 | 6.75 | +0.97 | +16.79% | 0.10 | 11 | 13 | 1.34 | 0.63 | 0.03 | -0.37 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 66.00 | 5.00 | 7.70 | 6.35 | 6.20 | -0.70 | -10.15% | 0.10 | 2 | 1 | 1.58 | 0.59 | 0.03 | -0.38 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 67.00 | 4.00 | 7.40 | 5.70 | 6.00 | -0.32 | -5.07% | 0.09 | 28 | 115 | 1.55 | 0.56 | 0.03 | -0.39 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 68.00 | 3.80 | 6.00 | 4.90 | 5.10 | -1.25 | -19.69% | 0.07 | 27 | 12 | 1.44 | 0.53 | 0.03 | -0.40 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 69.00 | 4.50 | 5.60 | 5.05 | 4.60 | -1.40 | -23.34% | 0.07 | 6 | 67 | 1.48 | 0.50 | 0.03 | -0.41 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 70.00 | 4.40 | 4.90 | 4.65 | 4.40 | -0.40 | -8.34% | 0.07 | 176 | 77 | 1.57 | 0.47 | 0.03 | -0.41 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 71.00 | 3.50 | 5.40 | 4.45 | 4.20 | -0.40 | -8.70% | 0.06 | 6 | 9 | 1.66 | 0.44 | 0.03 | -0.41 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 72.00 | 3.20 | 4.30 | 3.75 | 4.02 | -0.48 | -10.67% | 0.05 | 5 | 20 | 1.61 | 0.41 | 0.03 | -0.41 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 73.00 | 2.00 | 4.60 | 3.30 | 3.80 | +0.50 | +15.16% | 0.05 | 8 | 17 | 1.52 | 0.38 | 0.03 | -0.41 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 74.00 | 2.20 | 4.30 | 3.25 | 3.30 | -0.10 | -2.95% | 0.04 | 8 | 2 | 1.60 | 0.36 | 0.03 | -0.40 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 75.00 | 2.50 | 2.95 | 2.73 | 2.78 | -0.47 | -14.47% | 0.04 | 92 | 79 | 1.53 | 0.33 | 0.03 | -0.40 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 76.00 | 0.95 | 3.60 | 2.28 | 2.70 | % | 0.03 | 13 | 0 | 1.45 | 0.31 | 0.03 | -0.39 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 77.00 | 1.05 | 3.40 | 2.23 | 2.30 | -1.00 | -30.31% | 0.03 | 12 | 17 | 1.51 | 0.29 | 0.03 | -0.38 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 78.00 | 1.65 | 2.30 | 1.98 | 2.20 | -0.80 | -26.67% | 0.03 | 14 | 32 | 1.52 | 0.27 | 0.03 | -0.37 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 79.00 | 0.45 | 2.85 | 1.65 | 1.63 | -0.93 | -36.33% | 0.02 | 76 | 84 | 1.43 | 0.25 | 0.02 | -0.36 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 80.00 | 1.40 | 1.85 | 1.63 | 1.60 | -0.60 | -27.28% | 0.02 | 481 | 459 | 1.55 | 0.23 | 0.02 | -0.34 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 81.00 | 0.30 | 1.90 | 1.10 | 1.70 | -0.34 | -16.67% | 0.01 | 4 | 58 | 1.34 | 0.21 | 0.02 | -0.34 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 82.00 | 1.00 | 1.65 | 1.33 | 1.15 | -0.97 | -45.76% | 0.02 | 51 | 23 | 1.25 | 0.20 | 0.02 | -0.33 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 83.00 | 0.60 | 2.10 | 1.35 | 1.25 | -0.31 | -19.88% | 0.02 | 40 | 12 | 1.58 | 0.18 | 0.02 | -0.30 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 84.00 | 0.05 | 1.95 | 1.00 | 1.30 | -0.30 | -18.75% | 0.01 | 19 | 11 | 1.36 | 0.17 | 0.02 | -0.30 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 85.00 | 0.80 | 1.25 | 1.03 | 0.92 | -0.30 | -24.59% | 0.01 | 72 | 280 | 1.57 | 0.15 | 0.02 | -0.27 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 86.00 | 0.65 | 1.70 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.68 | 0.14 | 0.02 | -0.26 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 87.00 | 0.05 | 1.55 | 0.80 | 0.90 | -0.70 | -43.75% | 0.01 | 14 | 43 | 1.42 | 0.13 | 0.02 | -0.26 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 88.00 | 0.05 | 1.10 | 0.58 | 0.70 | -0.60 | -46.16% | 0.01 | 6 | 29 | 1.37 | 0.12 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 89.00 | 0.05 | 0.95 | 0.50 | 0.85 | -0.29 | -25.44% | 0.01 | 19 | 5 | 1.36 | 0.12 | 0.01 | -0.24 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 90.00 | 0.30 | 0.85 | 0.58 | 0.61 | -0.29 | -32.23% | 0.01 | 19 | 264 | 1.55 | 0.10 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 91.00 | 0.05 | 0.85 | 0.45 | 0.70 | -0.45 | -39.13% | 0.00 | 5 | 391 | 1.37 | 0.09 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 92.00 | 0.05 | 1.60 | 0.83 | 0.61 | -0.35 | -36.46% | 0.01 | 6 | 7 | 1.64 | 0.08 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 93.00 | 0.05 | 1.65 | 0.85 | 0.45 | -0.85 | -65.39% | 0.01 | 4 | 30 | 1.69 | 0.08 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 94.00 | 0.10 | 1.70 | 0.90 | 0.92 | +0.11 | +13.58% | 0.01 | 11 | 74 | 1.80 | 0.07 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 95.00 | 0.05 | 1.80 | 0.93 | 0.91 | +0.01 | +1.12% | 0.01 | 14 | 228 | 1.80 | 0.06 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 96.00 | 0.05 | 0.60 | 0.33 | 0.33 | -0.37 | -52.86% | 0.00 | 2 | 144 | 1.52 | 0.06 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 97.00 | 0.05 | 0.45 | 0.25 | 0.43 | -3.17 | -88.06% | 0.00 | 17 | 16 | 2.08 | 0.05 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 98.00 | 0.05 | 0.45 | 0.25 | 0.28 | -3.19 | -91.94% | 0.00 | 2 | 39 | 1.94 | 0.05 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 99.00 | 0.15 | 0.75 | 0.45 | 0.28 | -2.93 | -91.28% | 0.00 | 1 | 21 | 2.07 | 0.04 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 100.00 | 0.05 | 0.35 | 0.20 | 0.28 | -0.17 | -37.78% | 0.00 | 45 | 659 | 1.55 | 0.04 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 101.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.03 | 0.01 | -0.09 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 102.00 | 0.00 | 0.45 | 0.23 | 0.25 | -3.60 | -93.51% | 0.00 | 2 | 6 | 2.83 | 0.03 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 103.00 | 0.00 | 0.40 | 0.20 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.03 | 0.00 | -0.07 | 6/17/2026 | 6/26/2026 2:58:54 PM EST |
| 104.00 | 0.05 | 2.10 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.94 | 0.02 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 105.00 | 0.05 | 1.05 | 0.55 | 0.05 | -0.33 | -86.85% | 0.01 | 3 | 60 | 1.97 | 0.02 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 106.00 | 0.00 | 0.30 | 0.15 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.04 | 0.02 | 0.00 | -0.05 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 107.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.35 | -63.64% | 0.00 | 50 | 76 | 1.90 | 0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 108.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.15 | 0.01 | 0.00 | -0.04 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 109.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.18 | 0.01 | 0.00 | -0.04 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 110.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 4 | 385 | 1.79 | 0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 111.00 | 0.05 | 0.25 | 0.15 | 0.20 | -1.31 | -86.76% | 0.00 | 9 | 58 | 1.87 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 112.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.09 | 0.01 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 113.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.36 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 114.00 | 0.00 | 2.20 | 1.10 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.40 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 2:58:54 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.08 | -30.77% | 0.00 | 2 | 135 | 2.29 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 116.00 | 0.00 | 2.20 | 1.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.45 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 117.00 | 0.00 | 2.20 | 1.10 | 0.09 | -0.11 | -55.00% | 0.01 | 1 | 35 | 3.49 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 118.00 | 0.00 | 2.20 | 1.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.52 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 119.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.56 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 492 | 2.97 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.60 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.63 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | 13.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.67 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/26/2026 2:58:54 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.70 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.73 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 126.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.74 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 127.00 | 0.00 | 2.10 | 1.05 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.77 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 128.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 129.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 3.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 131.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 132.00 | 0.00 | 2.10 | 1.05 | 0.10 | -1.42 | -93.43% | 0.01 | 1 | 12 | 3.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 133.00 | 0.00 | 2.10 | 1.05 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 134.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.98 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 135.00 | 0.00 | 2.05 | 1.03 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.98 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 2:58:54 PM EST |
| 136.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 137.00 | 0.00 | 2.05 | 1.03 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 485 | 2.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 145.00 | 0.00 | 2.05 | 1.03 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 150.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 2:58:54 PM EST |
| 165.00 | 0.00 | 2.00 | 1.00 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.71 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 175.00 | 0.00 | 2.00 | 1.00 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 2:58:54 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 2:58:54 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.85 | -94.45% | 0.00 | 1 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 2:58:54 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.25 | -38.47% | 0.01 | 21,184 | 693 | 2.49 | -0.02 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 45.00 | 0.45 | 0.60 | 0.53 | 0.51 | -0.19 | -27.15% | 0.01 | 82 | 243 | 2.24 | -0.05 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 48.50 | 0.60 | 0.85 | 0.73 | 0.70 | % | 0.02 | 27 | 0 | 2.07 | -0.06 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 49.00 | 0.65 | 0.90 | 0.78 | % | 0.02 | 0 | 0 | 2.27 | -0.06 | 0.01 | -0.14 | 6/26/2026 2:58:54 PM EST | |||
| 49.50 | 0.70 | 0.85 | 0.78 | % | 0.02 | 0 | 0 | 2.00 | -0.08 | 0.01 | -0.18 | 6/26/2026 2:58:54 PM EST | |||
| 50.00 | 0.70 | 1.00 | 0.85 | 0.79 | -0.23 | -22.55% | 0.02 | 84 | 438 | 1.92 | -0.09 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 51.00 | 0.45 | 1.00 | 0.73 | 1.10 | % | 0.01 | 1 | 0 | 1.94 | -0.09 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 2:58:54 PM EST | |
| 52.00 | 0.20 | 1.50 | 0.85 | 0.85 | -0.28 | -24.78% | 0.02 | 3 | 1 | 1.70 | -0.11 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 53.00 | 0.25 | 1.10 | 0.68 | 0.90 | -0.24 | -21.06% | 0.01 | 8 | 15 | 1.55 | -0.13 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 54.00 | 0.35 | 1.70 | 1.03 | 1.24 | -0.33 | -21.02% | 0.02 | 10 | 1 | 1.64 | -0.13 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 55.00 | 0.95 | 1.70 | 1.33 | 1.20 | -0.29 | -19.47% | 0.02 | 22 | 286 | 1.56 | -0.15 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 56.00 | 0.40 | 1.85 | 1.13 | 1.55 | -0.04 | -2.52% | 0.02 | 4 | 1 | 1.55 | -0.16 | 0.02 | -0.27 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 57.00 | 0.45 | 2.20 | 1.33 | % | 0.02 | 0 | 0 | 1.50 | -0.18 | 0.02 | -0.28 | 6/26/2026 2:58:54 PM EST | |||
| 58.00 | 1.35 | 1.80 | 1.58 | 1.77 | -0.04 | -2.21% | 0.03 | 5 | 10 | 1.59 | -0.19 | 0.02 | -0.28 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 59.00 | 1.25 | 1.95 | 1.60 | 1.70 | -0.60 | -26.09% | 0.03 | 11 | 22 | 1.40 | -0.21 | 0.02 | -0.30 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 60.00 | 1.90 | 2.20 | 2.05 | 2.05 | -0.42 | -17.01% | 0.03 | 48 | 95 | 1.52 | -0.23 | 0.02 | -0.30 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 61.00 | 1.80 | 2.55 | 2.18 | 3.00 | +0.10 | +3.45% | 0.04 | 20 | 14 | 1.46 | -0.26 | 0.02 | -0.32 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 62.00 | 1.85 | 2.80 | 2.33 | 2.78 | +0.14 | +5.31% | 0.04 | 3 | 187 | 1.39 | -0.28 | 0.03 | -0.33 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 63.00 | 2.55 | 3.40 | 2.98 | 2.97 | +0.09 | +3.13% | 0.05 | 110 | 86 | 1.37 | -0.31 | 0.03 | -0.35 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 64.00 | 2.85 | 4.20 | 3.53 | 3.59 | +0.39 | +12.19% | 0.06 | 111 | 12 | 1.54 | -0.34 | 0.03 | -0.36 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 65.00 | 3.20 | 3.90 | 3.55 | 3.50 | -0.90 | -20.46% | 0.05 | 56 | 182 | 1.53 | -0.38 | 0.03 | -0.37 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 66.00 | 3.60 | 4.50 | 4.05 | 4.35 | +0.54 | +14.18% | 0.06 | 46 | 84 | 1.44 | -0.41 | 0.03 | -0.38 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 67.00 | 4.10 | 5.50 | 4.80 | 4.69 | +0.29 | +6.60% | 0.07 | 20 | 51 | 1.51 | -0.44 | 0.03 | -0.39 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 68.00 | 4.50 | 5.40 | 4.95 | 5.31 | -0.49 | -8.45% | 0.07 | 54 | 40 | 1.50 | -0.47 | 0.03 | -0.40 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 69.00 | 5.00 | 6.70 | 5.85 | 5.33 | -0.02 | -0.38% | 0.08 | 13 | 67 | 1.50 | -0.50 | 0.03 | -0.41 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 70.00 | 5.60 | 6.30 | 5.95 | 6.03 | +0.23 | +3.97% | 0.09 | 346 | 844 | 1.49 | -0.53 | 0.03 | -0.41 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 71.00 | 4.80 | 8.10 | 6.45 | 6.75 | -1.24 | -15.52% | 0.09 | 5 | 7 | 1.32 | -0.56 | 0.03 | -0.41 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 72.00 | 6.60 | 8.80 | 7.70 | 6.50 | -0.88 | -11.93% | 0.11 | 6 | 17 | 1.48 | -0.59 | 0.03 | -0.41 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 73.00 | 6.50 | 9.50 | 8.00 | 6.85 | -1.57 | -18.65% | 0.11 | 53 | 19 | 1.39 | -0.62 | 0.03 | -0.41 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 74.00 | 7.20 | 10.30 | 8.75 | 8.75 | -0.18 | -2.02% | 0.12 | 3 | 7 | 1.37 | -0.64 | 0.03 | -0.40 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 75.00 | 8.50 | 10.70 | 9.60 | 8.70 | -0.31 | -3.45% | 0.13 | 23 | 141 | 1.42 | -0.67 | 0.03 | -0.40 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 76.00 | 8.30 | 11.40 | 9.85 | 11.00 | +0.60 | +5.77% | 0.13 | 1 | 8 | 1.21 | -0.69 | 0.03 | -0.39 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 77.00 | 9.10 | 12.20 | 10.65 | 10.22 | -1.71 | -14.34% | 0.14 | 7 | 33 | 1.16 | -0.71 | 0.03 | -0.38 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 78.00 | 10.30 | 13.00 | 11.65 | 11.65 | +0.45 | +4.02% | 0.15 | 29 | 81 | 1.29 | -0.73 | 0.03 | -0.37 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 79.00 | 11.10 | 13.80 | 12.45 | 12.96 | -1.65 | -11.30% | 0.16 | 1 | 7 | 1.25 | -0.75 | 0.02 | -0.36 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 80.00 | 11.70 | 13.90 | 12.80 | 13.50 | -0.45 | -3.23% | 0.16 | 95 | 283 | 2.08 | -0.77 | 0.02 | -0.34 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 81.00 | 12.80 | 15.50 | 14.15 | 13.55 | -1.05 | -7.20% | 0.17 | 7 | 69 | 1.16 | -0.79 | 0.02 | -0.34 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 82.00 | 13.30 | 16.30 | 14.80 | 16.20 | +0.97 | +6.37% | 0.18 | 30 | 22 | 1.96 | -0.80 | 0.02 | -0.33 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 83.00 | 14.50 | 17.20 | 15.85 | 15.85 | -0.90 | -5.38% | 0.19 | 36 | 77 | 2.16 | -0.82 | 0.02 | -0.30 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 84.00 | 15.10 | 18.50 | 16.80 | 18.07 | 0.00 | 0.00% | 0.20 | 0 | 16 | 2.19 | -0.83 | 0.02 | -0.30 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 85.00 | 16.00 | 18.60 | 17.30 | 18.60 | +1.90 | +11.38% | 0.20 | 2 | 395 | 1.81 | -0.85 | 0.02 | -0.27 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 86.00 | 17.20 | 20.20 | 18.70 | 17.79 | -0.36 | -1.99% | 0.22 | 1 | 35 | 2.25 | -0.86 | 0.02 | -0.26 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 87.00 | 17.70 | 21.20 | 19.45 | 20.65 | +2.05 | +11.03% | 0.22 | 25 | 27 | 2.27 | -0.87 | 0.02 | -0.26 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 88.00 | 18.80 | 22.10 | 20.45 | 21.05 | +0.55 | +2.69% | 0.23 | 2 | 25 | 2.30 | -0.88 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 89.00 | 20.00 | 22.50 | 21.25 | 20.55 | -1.35 | -6.17% | 0.24 | 1 | 29 | 2.08 | -0.88 | 0.01 | -0.24 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 90.00 | 21.40 | 23.80 | 22.60 | 22.15 | +1.15 | +5.48% | 0.25 | 68 | 117 | 2.25 | -0.90 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 91.00 | 22.60 | 24.80 | 23.70 | 16.31 | 0.00 | 0.00% | 0.26 | 0 | 44 | 2.39 | -0.91 | 0.01 | -0.20 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 92.00 | 22.90 | 25.90 | 24.40 | 9.80 | 0.00 | 0.00% | 0.27 | 0 | 149 | 2.44 | -0.92 | 0.01 | -0.19 | 6/22/2026 | 6/26/2026 2:58:54 PM EST |
| 93.00 | 23.80 | 26.80 | 25.30 | 25.50 | 0.00 | 0.00% | 0.27 | 0 | 16 | 2.49 | -0.92 | 0.01 | -0.17 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 94.00 | 24.80 | 27.80 | 26.30 | 27.49 | +13.93 | +102.73% | 0.28 | 2 | 16 | 2.47 | -0.93 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 95.00 | 25.70 | 28.40 | 27.05 | 28.67 | +0.42 | +1.49% | 0.28 | 3 | 110 | 2.34 | -0.94 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 96.00 | 26.70 | 29.70 | 28.20 | 26.92 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.56 | -0.94 | 0.01 | -0.15 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 97.00 | 27.40 | 30.70 | 29.05 | 29.51 | 0.00 | 0.00% | 0.30 | 0 | 33 | 2.61 | -0.95 | 0.01 | -0.12 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 98.00 | 28.70 | 31.70 | 30.20 | 29.18 | -1.30 | -4.27% | 0.31 | 1 | 24 | 2.66 | -0.95 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 99.00 | 29.30 | 32.10 | 30.70 | 11.80 | 0.00 | 0.00% | 0.31 | 0 | 60 | 2.38 | -0.96 | 0.01 | -0.11 | 6/17/2026 | 6/26/2026 2:58:54 PM EST |
| 100.00 | 30.30 | 33.60 | 31.95 | 33.35 | +1.28 | +4.00% | 0.32 | 1 | 99 | 2.71 | -0.96 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 101.00 | 31.30 | 34.60 | 32.95 | 31.70 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.75 | -0.97 | 0.01 | -0.09 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 102.00 | 32.30 | 35.60 | 33.95 | 34.55 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.79 | -0.97 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 103.00 | 33.10 | 36.60 | 34.85 | 34.28 | +0.72 | +2.15% | 0.34 | 250 | 258 | 2.84 | -0.97 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 104.00 | 34.20 | 37.60 | 35.90 | 35.85 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.88 | -0.98 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 105.00 | 35.20 | 38.50 | 36.85 | 37.88 | +0.53 | +1.42% | 0.35 | 1 | 20 | 2.87 | -0.98 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 106.00 | 36.20 | 39.50 | 37.85 | 18.02 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.92 | -0.98 | 0.00 | -0.05 | 6/5/2026 | 6/26/2026 2:58:54 PM EST |
| 107.00 | 37.20 | 40.50 | 38.85 | 26.40 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.96 | -0.98 | 0.00 | -0.05 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 108.00 | 38.20 | 41.50 | 39.85 | 37.54 | 0.00 | 0.00% | 0.37 | 0 | 6 | 3.00 | -0.99 | 0.00 | -0.04 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 109.00 | 39.20 | 42.50 | 40.85 | 40.20 | -0.20 | -0.50% | 0.37 | 1 | 20 | 3.04 | -0.99 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 110.00 | 40.20 | 43.50 | 41.85 | 40.90 | -0.48 | -1.16% | 0.38 | 2 | 23 | 3.08 | -0.99 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 111.00 | 41.10 | 44.50 | 42.80 | 20.50 | 0.00 | 0.00% | 0.39 | 0 | 16 | 3.11 | -0.99 | 0.00 | -0.03 | 6/17/2026 | 6/26/2026 2:58:54 PM EST |
| 112.00 | 42.10 | 45.50 | 43.80 | 42.30 | 0.00 | 0.00% | 0.39 | 0 | 12 | 3.15 | -0.99 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 113.00 | 43.10 | 46.50 | 44.80 | 26.95 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.14 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 2:58:54 PM EST |
| 114.00 | 44.00 | 47.50 | 45.75 | 46.10 | 0.00 | 0.00% | 0.40 | 0 | 30 | 3.17 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 115.00 | 45.20 | 48.50 | 46.85 | 47.22 | 0.00 | 0.00% | 0.41 | 0 | 37 | 3.21 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 116.00 | 46.20 | 49.50 | 47.85 | 35.21 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.25 | -1.00 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 117.00 | 47.10 | 50.20 | 48.65 | 49.25 | 0.00 | 0.00% | 0.42 | 0 | 11 | 3.12 | -1.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 2:58:54 PM EST |
| 118.00 | 48.10 | 51.40 | 49.75 | 49.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.32 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 119.00 | 49.10 | 52.50 | 50.80 | 50.41 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.35 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 120.00 | 50.10 | 53.40 | 51.75 | 51.67 | +11.62 | +29.02% | 0.43 | 1 | 134 | 3.39 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:54 PM EST |
| 121.00 | 51.10 | 54.50 | 52.80 | 53.23 | 0.00 | 0.00% | 0.44 | 0 | 4 | 3.31 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 2:58:54 PM EST |
| 122.00 | 52.10 | 55.40 | 53.75 | 34.50 | 0.00 | 0.00% | 0.44 | 0 | 7 | 3.45 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/26/2026 2:58:54 PM EST |
| 123.00 | 53.10 | 56.40 | 54.75 | 25.55 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.48 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/26/2026 2:58:54 PM EST |
| 124.00 | 54.10 | 57.40 | 55.75 | 31.48 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.51 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/26/2026 2:58:54 PM EST |
| 125.00 | 55.10 | 58.40 | 56.75 | 45.15 | 0.00 | 0.00% | 0.45 | 0 | 14 | 3.55 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 2:58:54 PM EST |
| 126.00 | 56.10 | 59.40 | 57.75 | 22.35 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.68 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 6/26/2026 2:58:54 PM EST |
| 127.00 | 57.10 | 60.40 | 58.75 | 41.95 | 0.00 | 0.00% | 0.46 | 0 | 24 | 3.71 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/26/2026 2:58:54 PM EST |
| 128.00 | 58.10 | 61.40 | 59.75 | 33.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.75 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 2:58:54 PM EST |
| 129.00 | 59.10 | 62.40 | 60.75 | 42.33 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.78 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 130.00 | 60.10 | 63.40 | 61.75 | 23.17 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.81 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/26/2026 2:58:54 PM EST |
| 131.00 | 61.10 | 64.40 | 62.75 | 31.22 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 2:58:54 PM EST |
| 132.00 | 62.10 | 65.40 | 63.75 | 45.23 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.86 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 133.00 | 63.10 | 66.40 | 64.75 | % | 0.49 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 134.00 | 64.10 | 67.40 | 65.75 | % | 0.49 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 135.00 | 65.10 | 68.40 | 66.75 | 59.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 2:58:54 PM EST |
| 136.00 | 66.10 | 69.40 | 67.75 | % | 0.50 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 137.00 | 67.10 | 70.40 | 68.75 | % | 0.50 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 140.00 | 70.00 | 73.40 | 71.70 | 31.90 | 0.00 | 0.00% | 0.51 | 0 | 10 | 4.09 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 2:58:54 PM EST |
| 145.00 | 75.00 | 78.40 | 76.70 | 62.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 150.00 | 80.00 | 83.40 | 81.70 | 35.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/26/2026 2:58:54 PM EST |
| 155.00 | 85.00 | 88.40 | 86.70 | % | 0.56 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 160.00 | 90.00 | 93.40 | 91.70 | % | 0.57 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 165.00 | 95.00 | 98.40 | 96.70 | 70.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:58:54 PM EST |
| 170.00 | 100.00 | 103.40 | 101.70 | % | 0.60 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 175.00 | 105.00 | 108.40 | 106.70 | % | 0.61 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 180.00 | 110.00 | 113.40 | 111.70 | % | 0.62 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 185.00 | 115.00 | 118.40 | 116.70 | % | 0.63 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 190.00 | 120.00 | 123.40 | 121.70 | % | 0.64 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST | |||
| 195.00 | 125.00 | 128.40 | 126.70 | 98.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 2:58:54 PM EST |
| 200.00 | 130.00 | 133.40 | 131.70 | % | 0.66 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:54 PM EST |