Options Chain for BROADCOM INC COM (AVGO) - $365.02 as of 6/29/2026 1:16:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 166.75 | 168.70 | 167.73 | 203.20 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 2:58:58 PM EST |
| 210.00 | 161.80 | 164.95 | 163.38 | 275.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 2:58:58 PM EST |
| 215.00 | 156.75 | 159.95 | 158.35 | 192.35 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 2:58:58 PM EST |
| 220.00 | 151.55 | 154.90 | 153.23 | % | 0.70 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 225.00 | 146.75 | 149.90 | 148.33 | % | 0.66 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 230.00 | 141.75 | 144.90 | 143.33 | % | 0.62 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 235.00 | 136.70 | 139.90 | 138.30 | % | 0.59 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 240.00 | 132.05 | 134.95 | 133.50 | 140.07 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 245.00 | 126.80 | 129.95 | 128.38 | 135.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 250.00 | 121.85 | 124.95 | 123.40 | 165.62 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 2:58:58 PM EST |
| 255.00 | 116.70 | 119.95 | 118.33 | % | 0.46 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 260.00 | 111.75 | 114.95 | 113.35 | 157.41 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 2:58:58 PM EST |
| 265.00 | 107.00 | 109.95 | 108.48 | % | 0.41 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 270.00 | 101.95 | 104.95 | 103.45 | 120.29 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 2:58:58 PM EST |
| 275.00 | 97.10 | 99.95 | 98.53 | % | 0.36 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 280.00 | 91.90 | 95.00 | 93.45 | 100.91 | 0.00 | 0.00% | 0.33 | 0 | 40 | 2.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 285.00 | 86.90 | 90.00 | 88.45 | 95.95 | 0.00 | 0.00% | 0.31 | 0 | 42 | 1.95 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 290.00 | 81.90 | 85.00 | 83.45 | 107.22 | 0.00 | 0.00% | 0.29 | 0 | 363 | 1.85 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 2:58:58 PM EST |
| 295.00 | 77.15 | 80.00 | 78.58 | 102.26 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.75 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 2:58:58 PM EST |
| 300.00 | 72.15 | 75.00 | 73.58 | 75.26 | -11.59 | -13.35% | 0.25 | 4 | 47 | 1.65 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 305.00 | 67.00 | 70.05 | 68.53 | 92.54 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.56 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 2:58:58 PM EST |
| 310.00 | 61.85 | 65.05 | 63.45 | 87.75 | 0.00 | 0.00% | 0.20 | 0 | 203 | 1.47 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 6/29/2026 2:58:58 PM EST |
| 315.00 | 57.50 | 60.10 | 58.80 | 52.01 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.38 | 0.99 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 320.00 | 51.90 | 55.15 | 53.53 | 52.56 | 0.00 | 0.00% | 0.17 | 0 | 369 | 1.28 | 0.99 | 0.00 | -0.10 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 325.00 | 47.60 | 50.20 | 48.90 | 55.35 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.19 | 0.98 | 0.00 | -0.17 | 6/11/2026 | 6/29/2026 2:58:58 PM EST |
| 327.50 | 44.70 | 47.70 | 46.20 | 37.02 | % | 0.14 | 3 | 0 | 1.15 | 0.98 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 2:58:58 PM EST | |
| 330.00 | 42.75 | 44.80 | 43.78 | 46.18 | -19.19 | -29.36% | 0.13 | 4 | 116 | 1.10 | 0.97 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 332.50 | 39.60 | 42.80 | 41.20 | % | 0.12 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.30 | 6/29/2026 2:58:58 PM EST | |||
| 335.00 | 37.55 | 40.35 | 38.95 | 37.19 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.04 | 0.96 | 0.00 | -0.40 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 337.50 | 34.80 | 37.95 | 36.38 | % | 0.11 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.47 | 6/29/2026 2:58:58 PM EST | |||
| 340.00 | 32.85 | 35.55 | 34.20 | 31.59 | +0.59 | +1.91% | 0.10 | 27 | 11 | 0.95 | 0.94 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 342.50 | 30.15 | 33.15 | 31.65 | 20.97 | % | 0.09 | 18 | 0 | 0.91 | 0.93 | 0.01 | -0.57 | 6/29/2026 | 6/29/2026 2:58:58 PM EST | |
| 345.00 | 28.10 | 30.80 | 29.45 | 26.78 | +1.48 | +5.85% | 0.09 | 3 | 151 | 0.89 | 0.92 | 0.01 | -0.62 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 347.50 | 25.50 | 28.50 | 27.00 | 26.45 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.85 | 0.91 | 0.01 | -0.67 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 350.00 | 23.60 | 26.25 | 24.93 | 23.06 | +0.09 | +0.40% | 0.07 | 18 | 329 | 0.83 | 0.89 | 0.01 | -0.72 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 352.50 | 21.40 | 23.95 | 22.68 | 23.65 | +1.35 | +6.06% | 0.06 | 3 | 5 | 0.52 | 0.87 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 355.00 | 19.20 | 20.30 | 19.75 | 22.20 | +7.20 | +48.00% | 0.06 | 53 | 45 | 0.76 | 0.85 | 0.01 | -0.84 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 357.50 | 17.15 | 18.15 | 17.65 | 16.70 | -0.50 | -2.91% | 0.05 | 17 | 19 | 0.57 | 0.82 | 0.01 | -0.90 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 360.00 | 15.35 | 16.25 | 15.80 | 17.41 | +4.79 | +37.96% | 0.04 | 124 | 106 | 0.57 | 0.79 | 0.01 | -0.97 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 362.50 | 13.50 | 14.25 | 13.88 | 15.20 | +3.15 | +26.15% | 0.04 | 173 | 98 | 0.56 | 0.75 | 0.02 | -1.03 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 365.00 | 11.85 | 12.50 | 12.18 | 12.30 | +2.80 | +29.48% | 0.03 | 485 | 470 | 0.55 | 0.71 | 0.02 | -1.09 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 367.50 | 10.15 | 10.90 | 10.53 | 13.00 | +2.35 | +22.07% | 0.03 | 45 | 62 | 0.55 | 0.66 | 0.02 | -1.15 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 370.00 | 8.80 | 9.40 | 9.10 | 9.15 | +2.15 | +30.72% | 0.02 | 776 | 768 | 0.55 | 0.61 | 0.02 | -1.20 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 372.50 | 7.35 | 7.90 | 7.63 | 7.80 | +1.59 | +25.61% | 0.02 | 300 | 77 | 0.55 | 0.56 | 0.02 | -1.23 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 375.00 | 6.15 | 6.85 | 6.50 | 7.27 | +1.67 | +29.83% | 0.02 | 768 | 155 | 0.54 | 0.50 | 0.02 | -1.25 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 377.50 | 5.30 | 5.75 | 5.53 | 5.70 | +0.80 | +16.33% | 0.01 | 192 | 144 | 0.55 | 0.45 | 0.02 | -1.25 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 380.00 | 4.40 | 4.65 | 4.53 | 4.60 | +0.75 | +19.49% | 0.01 | 1,681 | 2,269 | 0.54 | 0.40 | 0.02 | -1.23 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 382.50 | 3.60 | 3.95 | 3.78 | 3.68 | -0.92 | -20.00% | 0.01 | 493 | 181 | 0.55 | 0.35 | 0.02 | -1.19 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 385.00 | 2.94 | 3.15 | 3.05 | 3.00 | +0.50 | +20.00% | 0.01 | 1,395 | 636 | 0.54 | 0.30 | 0.02 | -1.13 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 387.50 | 2.37 | 2.53 | 2.45 | 2.53 | +0.24 | +10.48% | 0.01 | 642 | 1,783 | 0.55 | 0.26 | 0.02 | -1.06 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 390.00 | 1.90 | 2.00 | 1.95 | 2.00 | -0.35 | -14.90% | 0.01 | 11,635 | 1,666 | 0.55 | 0.22 | 0.02 | -0.98 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 392.50 | 1.46 | 1.65 | 1.56 | 1.50 | -0.49 | -24.63% | 0.00 | 589 | 421 | 0.54 | 0.19 | 0.01 | -0.89 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 395.00 | 1.16 | 1.25 | 1.21 | 1.25 | -0.38 | -23.32% | 0.00 | 1,212 | 802 | 0.55 | 0.16 | 0.01 | -0.80 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 397.50 | 0.91 | 1.01 | 0.96 | 0.97 | -0.07 | -6.74% | 0.00 | 918 | 2,075 | 0.55 | 0.13 | 0.01 | -0.70 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 400.00 | 0.72 | 0.86 | 0.79 | 0.77 | -0.08 | -9.42% | 0.00 | 11,835 | 4,034 | 0.55 | 0.11 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 402.50 | 0.55 | 0.67 | 0.61 | 0.60 | -0.16 | -21.06% | 0.00 | 735 | 766 | 0.55 | 0.09 | 0.01 | -0.53 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 405.00 | 0.43 | 0.50 | 0.47 | 0.45 | -0.09 | -16.67% | 0.00 | 1,055 | 975 | 0.56 | 0.07 | 0.01 | -0.45 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 407.50 | 0.33 | 0.45 | 0.39 | 0.39 | -0.23 | -37.10% | 0.00 | 168 | 385 | 0.56 | 0.06 | 0.01 | -0.38 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 410.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.06 | -18.19% | 0.00 | 972 | 1,596 | 0.57 | 0.04 | 0.01 | -0.32 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 412.50 | 0.20 | 0.36 | 0.28 | 0.20 | -0.31 | -60.79% | 0.00 | 71 | 417 | 0.60 | 0.03 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 415.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.07 | -25.93% | 0.00 | 423 | 1,509 | 0.57 | 0.03 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 417.50 | 0.10 | 0.16 | 0.13 | 0.15 | -0.12 | -44.45% | 0.00 | 73 | 135 | 0.59 | 0.02 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 420.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 427 | 2,860 | 0.59 | 0.02 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 422.50 | 0.07 | 0.15 | 0.11 | 0.06 | -0.08 | -57.15% | 0.00 | 19 | 51 | 0.60 | 0.01 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 425.00 | 0.06 | 0.07 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 227 | 528 | 0.61 | 0.01 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 427.50 | 0.05 | 0.12 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 13 | 20 | 0.62 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 430.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 192 | 2,403 | 0.61 | 0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 432.50 | 0.03 | 0.07 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 17 | 26 | 0.63 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 435.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 43 | 491 | 0.63 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 437.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 12 | 16 | 0.64 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 440.00 | 0.03 | 0.20 | 0.12 | 0.03 | -0.05 | -62.50% | 0.00 | 120 | 1,513 | 0.67 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 442.50 | 0.01 | 0.11 | 0.06 | 0.10 | -0.42 | -80.77% | 0.00 | 5 | 60 | 0.70 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 445.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 56 | 353 | 0.69 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 447.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 4 | 711 | 0.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 450.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 98 | 2,304 | 0.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 452.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 9 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 455.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 690 | 0.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 457.50 | 0.01 | 0.09 | 0.05 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 106 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 460.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 46 | 548 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 462.50 | 0.00 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 465.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 467.50 | 0.01 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 11 | 106 | 0.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 470.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 317 | 0.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 472.50 | 0.00 | 0.14 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 26 | 427 | 0.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 477.50 | 0.00 | 0.08 | 0.04 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 136 | 784 | 0.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 482.50 | 0.00 | 0.26 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 485.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 583 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 487.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 490.00 | 0.00 | 0.13 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 501 | 1.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 492.50 | 0.00 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 195 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 178 | 0.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 497.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 24 | 1,253 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 505.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 510.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 515.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 2:58:58 PM EST |
| 520.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 279 | 1.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 525.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 2:58:58 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 263 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 535.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 507 | 1.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 545.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.51 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 555.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.60 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 82 | 1.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 580.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 2:58:58 PM EST |
| 590.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | 0.09 | +0.06 | +200.00% | 0.00 | 5 | 1,043 | 1.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 52 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.69 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 2:58:58 PM EST |
| 630.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 2:58:58 PM EST |
| 640.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 120 | 2.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 650.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 660.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 34 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 670.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 11 | 2.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 680.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 2:58:58 PM EST |
| 690.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 2:58:58 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 710.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 271 | 2.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 720.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 46 | 2.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 2:58:58 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 24 | 2.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 215.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 2:58:58 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 40 | 1.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 225.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 2:58:58 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 296 | 2,448 | 1.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 255.00 | 0.00 | 0.14 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 95 | 1.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 260.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 265.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 270.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 266 | 1.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 275.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 87 | 343 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 280.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 13 | 211 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 285.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 13 | 290 | 1.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 290.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 242 | 1.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 295.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 42 | 102 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 300.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 77 | 444 | 0.99 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 305.00 | 0.04 | 0.13 | 0.09 | 0.06 | -0.11 | -64.71% | 0.00 | 11 | 592 | 0.94 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 310.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 68 | 173 | 0.89 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 315.00 | 0.06 | 0.18 | 0.12 | 0.13 | -0.12 | -48.00% | 0.00 | 125 | 771 | 0.86 | -0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 320.00 | 0.08 | 0.22 | 0.15 | 0.14 | -0.23 | -62.17% | 0.00 | 141 | 801 | 0.81 | -0.01 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 325.00 | 0.11 | 0.22 | 0.17 | 0.22 | -0.33 | -60.00% | 0.00 | 179 | 495 | 0.76 | -0.02 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 327.50 | 0.14 | 0.29 | 0.22 | 0.21 | -0.45 | -68.19% | 0.00 | 43 | 81 | 0.75 | -0.02 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 330.00 | 0.24 | 0.28 | 0.26 | 0.28 | -0.63 | -69.24% | 0.00 | 902 | 2,020 | 0.73 | -0.03 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 332.50 | 0.22 | 0.47 | 0.35 | 0.34 | -0.54 | -61.37% | 0.00 | 451 | 342 | 0.73 | -0.03 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 335.00 | 0.27 | 0.45 | 0.36 | 0.31 | -0.82 | -72.57% | 0.00 | 724 | 683 | 0.70 | -0.04 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 337.50 | 0.35 | 0.49 | 0.42 | 0.44 | -0.82 | -65.08% | 0.00 | 293 | 373 | 0.67 | -0.05 | 0.00 | -0.47 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 340.00 | 0.48 | 0.57 | 0.53 | 0.52 | -1.00 | -65.79% | 0.00 | 609 | 1,848 | 0.66 | -0.06 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 342.50 | 0.55 | 0.66 | 0.61 | 0.59 | -1.51 | -71.91% | 0.00 | 586 | 447 | 0.64 | -0.07 | 0.01 | -0.57 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 345.00 | 0.68 | 0.84 | 0.76 | 0.79 | -1.41 | -64.10% | 0.00 | 808 | 1,047 | 0.63 | -0.08 | 0.01 | -0.62 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 347.50 | 0.86 | 0.99 | 0.93 | 0.93 | -1.51 | -61.89% | 0.00 | 363 | 257 | 0.62 | -0.09 | 0.01 | -0.67 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 350.00 | 1.12 | 1.27 | 1.20 | 1.17 | -2.33 | -66.58% | 0.00 | 886 | 2,878 | 0.60 | -0.11 | 0.01 | -0.72 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 352.50 | 1.37 | 1.50 | 1.44 | 1.40 | -2.40 | -63.16% | 0.00 | 133 | 470 | 0.59 | -0.13 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 355.00 | 1.68 | 1.89 | 1.79 | 1.75 | -2.62 | -59.96% | 0.01 | 891 | 1,088 | 0.58 | -0.15 | 0.01 | -0.84 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 357.50 | 2.11 | 2.32 | 2.22 | 2.26 | -2.79 | -55.25% | 0.01 | 118 | 678 | 0.57 | -0.18 | 0.01 | -0.90 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 360.00 | 2.62 | 2.87 | 2.75 | 2.62 | -3.88 | -59.70% | 0.01 | 603 | 2,027 | 0.56 | -0.21 | 0.01 | -0.97 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 362.50 | 3.10 | 3.45 | 3.28 | 2.74 | -4.50 | -62.16% | 0.01 | 276 | 618 | 0.56 | -0.25 | 0.02 | -1.03 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 365.00 | 3.80 | 4.25 | 4.03 | 4.00 | -4.90 | -55.06% | 0.01 | 1,632 | 2,050 | 0.55 | -0.29 | 0.02 | -1.09 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 367.50 | 4.65 | 5.10 | 4.88 | 4.40 | -4.60 | -51.12% | 0.01 | 529 | 577 | 0.54 | -0.34 | 0.02 | -1.15 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 370.00 | 5.70 | 6.15 | 5.93 | 5.75 | -5.77 | -50.09% | 0.02 | 569 | 1,718 | 0.54 | -0.39 | 0.02 | -1.20 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 372.50 | 6.75 | 7.35 | 7.05 | 7.05 | -5.10 | -41.98% | 0.02 | 236 | 234 | 0.54 | -0.44 | 0.02 | -1.23 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 375.00 | 8.05 | 8.65 | 8.35 | 8.50 | -5.60 | -39.72% | 0.02 | 560 | 1,043 | 0.54 | -0.50 | 0.02 | -1.25 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 377.50 | 9.55 | 10.20 | 9.88 | 9.70 | -4.31 | -30.77% | 0.03 | 48 | 213 | 0.54 | -0.55 | 0.02 | -1.25 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 380.00 | 11.10 | 11.95 | 11.53 | 10.45 | -4.14 | -28.38% | 0.03 | 125 | 2,247 | 0.54 | -0.60 | 0.02 | -1.23 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 382.50 | 12.80 | 13.65 | 13.23 | 13.18 | -2.59 | -16.43% | 0.03 | 32 | 487 | 0.54 | -0.65 | 0.02 | -1.19 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 385.00 | 14.60 | 15.30 | 14.95 | 13.20 | -9.35 | -41.47% | 0.04 | 129 | 1,186 | 0.54 | -0.70 | 0.02 | -1.13 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 387.50 | 16.55 | 17.35 | 16.95 | 15.30 | -3.95 | -20.52% | 0.04 | 97 | 660 | 0.54 | -0.74 | 0.02 | -1.06 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 390.00 | 18.60 | 19.35 | 18.98 | 17.48 | -3.82 | -17.94% | 0.05 | 520 | 1,502 | 0.54 | -0.78 | 0.02 | -0.98 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 392.50 | 20.55 | 21.70 | 21.13 | 20.92 | -7.10 | -25.34% | 0.05 | 58 | 137 | 0.54 | -0.81 | 0.01 | -0.89 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 395.00 | 22.00 | 24.25 | 23.13 | 21.80 | -9.29 | -29.89% | 0.06 | 96 | 459 | 0.50 | -0.84 | 0.01 | -0.80 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 397.50 | 24.55 | 26.50 | 25.53 | 23.00 | -10.33 | -31.00% | 0.06 | 16 | 160 | 0.52 | -0.87 | 0.01 | -0.70 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 400.00 | 26.85 | 28.55 | 27.70 | 26.35 | -4.77 | -15.33% | 0.07 | 272 | 776 | 0.76 | -0.89 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 402.50 | 29.35 | 31.10 | 30.23 | 29.64 | -6.85 | -18.78% | 0.08 | 23 | 141 | 0.77 | -0.91 | 0.01 | -0.53 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 405.00 | 32.00 | 33.40 | 32.70 | 30.00 | -8.05 | -21.16% | 0.08 | 181 | 529 | 0.81 | -0.93 | 0.01 | -0.45 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 407.50 | 33.00 | 35.65 | 34.33 | 37.00 | -0.65 | -1.73% | 0.08 | 2 | 229 | 0.77 | -0.94 | 0.01 | -0.38 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 410.00 | 35.45 | 38.05 | 36.75 | 35.50 | -5.53 | -13.48% | 0.09 | 48 | 437 | 0.81 | -0.96 | 0.01 | -0.32 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 412.50 | 37.90 | 40.65 | 39.28 | 42.92 | -2.24 | -4.96% | 0.10 | 1 | 25 | 0.93 | -0.97 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 415.00 | 40.30 | 43.20 | 41.75 | 41.47 | -6.19 | -12.99% | 0.10 | 15 | 224 | 0.91 | -0.97 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 417.50 | 42.85 | 46.30 | 44.58 | 42.57 | +4.22 | +11.01% | 0.11 | 1 | 5 | 0.99 | -0.98 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 420.00 | 45.35 | 48.55 | 46.95 | 44.81 | -7.64 | -14.57% | 0.11 | 22 | 184 | 0.94 | -0.98 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 422.50 | 47.85 | 51.05 | 49.45 | 42.88 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.06 | -0.99 | 0.00 | -0.11 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 425.00 | 50.35 | 53.65 | 52.00 | 54.51 | -2.99 | -5.20% | 0.12 | 8 | 25 | 1.11 | -0.99 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 427.50 | 52.80 | 56.15 | 54.48 | 57.83 | +23.72 | +69.54% | 0.13 | 5 | 10 | 1.13 | -0.99 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 430.00 | 55.30 | 58.20 | 56.75 | 54.50 | -7.36 | -11.90% | 0.13 | 3 | 1 | 1.12 | -0.99 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 432.50 | 57.80 | 60.70 | 59.25 | 49.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 435.00 | 60.30 | 63.50 | 61.90 | 67.98 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.21 | -1.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 437.50 | 62.80 | 66.05 | 64.43 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 6/29/2026 2:58:58 PM EST | |||
| 440.00 | 65.30 | 68.65 | 66.98 | 68.35 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.30 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 442.50 | 67.80 | 70.90 | 69.35 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 6/29/2026 2:58:58 PM EST | |||
| 445.00 | 70.30 | 73.25 | 71.78 | 71.18 | +11.55 | +19.37% | 0.16 | 4 | 3 | 1.39 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 2:58:58 PM EST |
| 447.50 | 72.80 | 75.80 | 74.30 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 450.00 | 75.30 | 78.45 | 76.88 | 71.83 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 452.50 | 77.85 | 80.70 | 79.28 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 455.00 | 80.30 | 83.55 | 81.93 | 85.19 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:58:58 PM EST |
| 457.50 | 82.85 | 85.75 | 84.30 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 460.00 | 85.30 | 88.20 | 86.75 | 75.72 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 2:58:58 PM EST |
| 462.50 | 87.85 | 90.80 | 89.33 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 465.00 | 90.35 | 93.75 | 92.05 | 68.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 2:58:58 PM EST |
| 467.50 | 92.85 | 96.05 | 94.45 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 470.00 | 95.35 | 98.50 | 96.93 | 89.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 472.50 | 97.80 | 100.85 | 99.33 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 475.00 | 100.30 | 103.75 | 102.03 | 78.53 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 2:58:58 PM EST |
| 477.50 | 102.80 | 106.20 | 104.50 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 480.00 | 105.35 | 108.15 | 106.75 | 95.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 2:58:58 PM EST |
| 482.50 | 107.80 | 111.05 | 109.43 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 485.00 | 110.30 | 113.25 | 111.78 | 78.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 2:58:58 PM EST |
| 487.50 | 112.80 | 115.60 | 114.20 | % | 0.23 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 490.00 | 115.30 | 118.45 | 116.88 | 115.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 2:58:58 PM EST |
| 492.50 | 117.80 | 121.20 | 119.50 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 495.00 | 120.30 | 123.35 | 121.83 | 85.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 2:58:58 PM EST |
| 497.50 | 122.80 | 125.75 | 124.28 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 500.00 | 125.30 | 128.30 | 126.80 | 124.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 2:58:58 PM EST |
| 505.00 | 130.35 | 133.60 | 131.98 | 95.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 2:58:58 PM EST |
| 510.00 | 135.30 | 138.75 | 137.03 | 114.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 2:58:58 PM EST |
| 515.00 | 140.30 | 143.55 | 141.93 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 520.00 | 145.30 | 148.10 | 146.70 | 148.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 2:58:58 PM EST |
| 525.00 | 150.30 | 153.65 | 151.98 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 530.00 | 155.30 | 158.15 | 156.73 | 151.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:58:58 PM EST |
| 535.00 | 160.30 | 163.30 | 161.80 | % | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 540.00 | 165.30 | 168.20 | 166.75 | 109.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/29/2026 2:58:58 PM EST |
| 545.00 | 170.30 | 173.50 | 171.90 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 550.00 | 175.35 | 178.25 | 176.80 | 148.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 2:58:58 PM EST |
| 555.00 | 180.30 | 183.25 | 181.78 | % | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 560.00 | 185.30 | 188.65 | 186.98 | 87.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 2:58:58 PM EST |
| 570.00 | 195.35 | 198.15 | 196.75 | 94.02 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 2:58:58 PM EST |
| 580.00 | 205.35 | 208.35 | 206.85 | 151.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/29/2026 2:58:58 PM EST |
| 590.00 | 215.30 | 218.20 | 216.75 | 164.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/29/2026 2:58:58 PM EST |
| 600.00 | 225.30 | 228.50 | 226.90 | 178.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/29/2026 2:58:58 PM EST |
| 610.00 | 235.30 | 238.20 | 236.75 | 137.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 2:58:58 PM EST |
| 620.00 | 245.30 | 248.20 | 246.75 | % | 0.40 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 630.00 | 255.35 | 258.75 | 257.05 | % | 0.41 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 640.00 | 265.30 | 268.70 | 267.00 | 238.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 2:58:58 PM EST |
| 650.00 | 275.30 | 278.30 | 276.80 | 267.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 2:58:58 PM EST |
| 660.00 | 285.30 | 288.70 | 287.00 | % | 0.43 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 670.00 | 295.30 | 298.25 | 296.78 | % | 0.44 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 680.00 | 305.35 | 308.15 | 306.75 | % | 0.45 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 690.00 | 315.30 | 318.15 | 316.73 | % | 0.46 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 700.00 | 325.30 | 328.30 | 326.80 | % | 0.47 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 710.00 | 335.35 | 338.30 | 336.83 | 329.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 2:58:58 PM EST |
| 720.00 | 345.30 | 348.55 | 346.93 | % | 0.48 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 730.00 | 355.30 | 358.15 | 356.73 | % | 0.49 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:58:58 PM EST | |||
| 740.00 | 365.30 | 368.20 | 366.75 | 351.11 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 2:58:58 PM EST |