Options Chain for AEROVIRONMENT INC COM (AVAV) - $137.95 as of 6/29/2026 1:16:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.30 | 70.00 | 66.65 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 80.00 | 57.10 | 63.70 | 60.40 | % | 0.76 | 0 | 0 | 5.85 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 85.00 | 52.50 | 58.80 | 55.65 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 6/29/2026 4:00:00 PM EST | |||
| 90.00 | 47.20 | 53.80 | 50.50 | 50.43 | % | 0.56 | 5 | 0 | 0.00 | 0.99 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 93.00 | 44.20 | 50.80 | 47.50 | % | 0.51 | 0 | 0 | 4.64 | 0.99 | 0.00 | -0.10 | 6/29/2026 4:00:00 PM EST | |||
| 94.00 | 43.70 | 49.90 | 46.80 | % | 0.50 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.12 | 6/29/2026 4:00:00 PM EST | |||
| 95.00 | 41.00 | 48.80 | 44.90 | % | 0.47 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.14 | 6/29/2026 4:00:00 PM EST | |||
| 96.00 | 41.20 | 47.80 | 44.50 | % | 0.46 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.17 | 6/29/2026 4:00:00 PM EST | |||
| 97.00 | 40.20 | 46.80 | 43.50 | % | 0.45 | 0 | 0 | 4.29 | 0.98 | 0.00 | -0.19 | 6/29/2026 4:00:00 PM EST | |||
| 98.00 | 38.00 | 45.80 | 41.90 | % | 0.43 | 0 | 0 | 4.20 | 0.98 | 0.00 | -0.23 | 6/29/2026 4:00:00 PM EST | |||
| 99.00 | 38.70 | 45.00 | 41.85 | % | 0.42 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.26 | 6/29/2026 4:00:00 PM EST | |||
| 100.00 | 36.80 | 41.40 | 39.10 | 42.45 | +0.41 | +0.98% | 0.39 | 108 | 101 | 3.05 | 0.97 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 101.00 | 35.40 | 43.10 | 39.25 | 41.45 | +0.40 | +0.98% | 0.39 | 108 | 101 | 0.00 | 0.97 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 102.00 | 35.30 | 41.90 | 38.60 | % | 0.38 | 0 | 0 | 3.90 | 0.96 | 0.00 | -0.39 | 6/29/2026 4:00:00 PM EST | |||
| 103.00 | 34.90 | 41.10 | 38.00 | % | 0.37 | 0 | 0 | 0.00 | 0.96 | 0.00 | -0.45 | 6/29/2026 4:00:00 PM EST | |||
| 104.00 | 32.50 | 40.00 | 36.25 | % | 0.35 | 0 | 0 | 0.00 | 0.95 | 0.00 | -0.50 | 6/29/2026 4:00:00 PM EST | |||
| 105.00 | 32.50 | 39.00 | 35.75 | 35.15 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.00 | 0.95 | 0.00 | -0.53 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 106.00 | 31.90 | 38.10 | 35.00 | 34.20 | 0.00 | 0.00% | 0.33 | 0 | 18 | 3.63 | 0.94 | 0.00 | -0.57 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 107.00 | 30.60 | 37.10 | 33.85 | 35.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 0.94 | 0.00 | -0.61 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 108.00 | 30.10 | 36.30 | 33.20 | 36.11 | +3.28 | +10.00% | 0.31 | 1 | 2 | 0.00 | 0.93 | 0.01 | -0.65 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 109.00 | 28.60 | 35.20 | 31.90 | 35.18 | +3.34 | +10.49% | 0.29 | 1 | 1 | 3.42 | 0.92 | 0.01 | -0.70 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 110.00 | 27.30 | 31.90 | 29.60 | 28.63 | 0.00 | 0.00% | 0.27 | 0 | 189 | 2.56 | 0.92 | 0.01 | -0.74 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 111.00 | 25.20 | 33.40 | 29.30 | 29.33 | +1.62 | +5.85% | 0.26 | 1 | 189 | 3.29 | 0.91 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 112.00 | 25.80 | 32.40 | 29.10 | 30.18 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 0.90 | 0.01 | -0.82 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 113.00 | 23.70 | 28.90 | 26.30 | 27.15 | -2.23 | -7.59% | 0.23 | 9 | 0 | 0.00 | 0.89 | 0.01 | -0.87 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 114.00 | 23.00 | 30.40 | 26.70 | 27.20 | % | 0.23 | 12 | 0 | 2.17 | 0.89 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 115.00 | 24.40 | 30.00 | 27.20 | 25.50 | % | 0.24 | 6 | 0 | 3.16 | 0.88 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 116.00 | 22.10 | 29.00 | 25.55 | 25.61 | -1.44 | -5.33% | 0.22 | 3 | 0 | 0.00 | 0.87 | 0.01 | -1.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 117.00 | 22.60 | 28.20 | 25.40 | 26.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.99 | 0.86 | 0.01 | -1.05 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 118.00 | 19.30 | 26.20 | 22.75 | 24.00 | % | 0.19 | 1 | 0 | 2.67 | 0.85 | 0.01 | -1.09 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 119.00 | 21.00 | 26.60 | 23.80 | % | 0.20 | 0 | 0 | 2.07 | 0.83 | 0.01 | -1.14 | 6/29/2026 4:00:00 PM EST | |||
| 120.00 | 19.70 | 23.90 | 21.80 | 21.98 | -0.02 | -0.10% | 0.18 | 16 | 70 | 1.58 | 0.82 | 0.01 | -1.18 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 121.00 | 18.20 | 24.90 | 21.55 | 23.12 | 0.00 | 0.00% | 0.18 | 0 | 59 | 2.87 | 0.81 | 0.01 | -1.21 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 122.00 | 17.10 | 24.30 | 20.70 | % | 0.17 | 0 | 0 | 2.91 | 0.80 | 0.01 | -1.26 | 6/29/2026 4:00:00 PM EST | |||
| 123.00 | 16.20 | 22.00 | 19.10 | % | 0.16 | 0 | 0 | 2.45 | 0.79 | 0.01 | -1.30 | 6/29/2026 4:00:00 PM EST | |||
| 124.00 | 16.30 | 21.40 | 18.85 | % | 0.15 | 0 | 0 | 1.79 | 0.78 | 0.01 | -1.33 | 6/29/2026 4:00:00 PM EST | |||
| 125.00 | 16.30 | 20.30 | 18.30 | 20.00 | % | 0.15 | 3 | 0 | 1.89 | 0.76 | 0.01 | -1.38 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 126.00 | 15.60 | 19.90 | 17.75 | 17.40 | % | 0.14 | 1 | 0 | 1.93 | 0.75 | 0.01 | -1.41 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 127.00 | 14.70 | 21.00 | 17.85 | % | 0.14 | 0 | 0 | 2.11 | 0.73 | 0.01 | -1.45 | 6/29/2026 4:00:00 PM EST | |||
| 128.00 | 13.50 | 20.70 | 17.10 | % | 0.13 | 0 | 0 | 2.08 | 0.72 | 0.01 | -1.47 | 6/29/2026 4:00:00 PM EST | |||
| 129.00 | 13.30 | 19.70 | 16.50 | % | 0.13 | 0 | 0 | 2.11 | 0.70 | 0.01 | -1.51 | 6/29/2026 4:00:00 PM EST | |||
| 130.00 | 11.10 | 15.00 | 13.05 | 14.59 | +1.19 | +8.89% | 0.10 | 17 | 13 | 1.46 | 0.69 | 0.01 | -1.54 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 131.00 | 10.00 | 16.50 | 13.25 | 17.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.64 | 0.67 | 0.01 | -1.56 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 132.00 | 12.30 | 16.50 | 14.40 | 13.00 | +2.09 | +19.16% | 0.11 | 35 | 30 | 2.06 | 0.66 | 0.01 | -1.58 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 133.00 | 11.40 | 17.30 | 14.35 | % | 0.11 | 0 | 0 | 2.17 | 0.64 | 0.02 | -1.60 | 6/29/2026 4:00:00 PM EST | |||
| 134.00 | 8.20 | 14.80 | 11.50 | % | 0.09 | 0 | 0 | 1.68 | 0.63 | 0.02 | -1.62 | 6/29/2026 4:00:00 PM EST | |||
| 135.00 | 10.80 | 12.80 | 11.80 | 11.90 | -1.10 | -8.47% | 0.09 | 33 | 21 | 1.87 | 0.61 | 0.02 | -1.64 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 136.00 | 8.30 | 14.60 | 11.45 | 11.30 | % | 0.08 | 1 | 0 | 1.91 | 0.59 | 0.02 | -1.65 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 137.00 | 9.70 | 14.90 | 12.30 | 10.80 | +1.80 | +20.00% | 0.09 | 2 | 55 | 2.19 | 0.58 | 0.02 | -1.66 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 138.00 | 9.10 | 13.90 | 11.50 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 32 | 2.13 | 0.56 | 0.02 | -1.66 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 139.00 | 8.80 | 10.50 | 9.65 | 9.50 | +2.58 | +37.29% | 0.07 | 25 | 22 | 1.85 | 0.55 | 0.02 | -1.67 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 140.00 | 8.90 | 12.60 | 10.75 | 9.10 | +1.40 | +18.19% | 0.08 | 157 | 108 | 1.85 | 0.53 | 0.02 | -1.67 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 141.00 | 7.90 | 13.50 | 10.70 | 8.70 | +0.70 | +8.75% | 0.08 | 180 | 52 | 2.24 | 0.51 | 0.02 | -1.66 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 142.00 | 7.80 | 13.00 | 10.40 | 8.26 | +2.26 | +37.67% | 0.07 | 173 | 15 | 1.88 | 0.50 | 0.02 | -1.66 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 143.00 | 7.00 | 10.00 | 8.50 | 7.89 | -0.21 | -2.60% | 0.06 | 76 | 27 | 1.80 | 0.48 | 0.02 | -1.65 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 144.00 | 6.20 | 12.00 | 9.10 | 8.40 | +0.37 | +4.61% | 0.06 | 16 | 32 | 2.17 | 0.46 | 0.02 | -1.64 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 145.00 | 6.70 | 11.80 | 9.25 | 7.20 | +0.80 | +12.50% | 0.06 | 235 | 58 | 1.88 | 0.45 | 0.02 | -1.63 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 146.00 | 5.70 | 12.00 | 8.85 | 6.95 | +1.95 | +39.00% | 0.06 | 26 | 32 | 2.11 | 0.43 | 0.02 | -1.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 147.00 | 5.60 | 7.60 | 6.60 | 6.40 | +0.40 | +6.67% | 0.04 | 32 | 26 | 1.90 | 0.41 | 0.02 | -1.60 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 148.00 | 5.30 | 7.20 | 6.25 | 6.20 | +0.70 | +12.73% | 0.04 | 156 | 16 | 1.90 | 0.40 | 0.02 | -1.58 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 149.00 | 5.10 | 6.40 | 5.75 | 5.70 | +0.20 | +3.64% | 0.04 | 20 | 1 | 1.86 | 0.38 | 0.02 | -1.55 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 150.00 | 5.10 | 6.90 | 6.00 | 5.20 | +0.90 | +20.93% | 0.04 | 1,331 | 190 | 1.84 | 0.37 | 0.02 | -1.53 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 152.50 | 4.20 | 5.30 | 4.75 | 4.70 | -0.30 | -6.00% | 0.03 | 85 | 23 | 1.87 | 0.33 | 0.02 | -1.46 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 155.00 | 3.60 | 4.70 | 4.15 | 4.02 | +0.85 | +26.82% | 0.03 | 353 | 139 | 1.88 | 0.29 | 0.01 | -1.38 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 157.50 | 3.00 | 4.20 | 3.60 | 3.49 | -0.01 | -0.29% | 0.02 | 42 | 5 | 1.89 | 0.26 | 0.01 | -1.29 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 160.00 | 2.90 | 5.10 | 4.00 | 2.95 | +0.50 | +20.41% | 0.03 | 1,443 | 118 | 1.86 | 0.23 | 0.01 | -1.20 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 162.50 | 2.05 | 2.65 | 2.35 | 2.52 | -0.28 | -10.00% | 0.01 | 81 | 8 | 1.83 | 0.20 | 0.01 | -1.10 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 165.00 | 1.90 | 2.50 | 2.20 | 2.15 | +0.47 | +27.98% | 0.01 | 416 | 46 | 1.87 | 0.17 | 0.01 | -1.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 167.50 | 1.45 | 2.20 | 1.83 | 1.75 | +0.35 | +25.00% | 0.01 | 66 | 35 | 1.86 | 0.15 | 0.01 | -0.91 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 170.00 | 1.40 | 1.90 | 1.65 | 1.60 | +0.35 | +28.00% | 0.01 | 475 | 82 | 1.90 | 0.13 | 0.01 | -0.82 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 172.50 | 1.15 | 1.40 | 1.28 | 1.35 | -0.15 | -10.00% | 0.01 | 94 | 14 | 1.84 | 0.11 | 0.01 | -0.73 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 175.00 | 0.95 | 1.40 | 1.18 | 1.20 | +0.05 | +4.35% | 0.01 | 385 | 95 | 1.90 | 0.09 | 0.01 | -0.65 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 177.50 | 0.95 | 1.15 | 1.05 | 0.97 | -0.03 | -3.00% | 0.01 | 72 | 12 | 1.93 | 0.08 | 0.01 | -0.57 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 180.00 | 0.65 | 1.20 | 0.93 | 0.89 | +0.24 | +36.93% | 0.01 | 251 | 87 | 2.00 | 0.07 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 182.50 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 1.98 | 0.06 | 0.01 | -0.44 | 6/29/2026 4:00:00 PM EST | |||
| 185.00 | 0.55 | 1.05 | 0.80 | 0.61 | +0.21 | +52.50% | 0.00 | 276 | 25 | 1.90 | 0.05 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 187.50 | 0.40 | 0.70 | 0.55 | 0.53 | -0.04 | -7.02% | 0.00 | 34 | 16 | 1.93 | 0.04 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 190.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.02 | +4.17% | 0.00 | 110 | 62 | 1.95 | 0.03 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 192.50 | 0.30 | 0.60 | 0.45 | 0.42 | % | 0.00 | 119 | 0 | 2.03 | 0.03 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.20 | -33.34% | 0.00 | 949 | 84 | 1.97 | 0.02 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 197.50 | 0.30 | 0.50 | 0.40 | 0.32 | -0.86 | -72.89% | 0.00 | 2 | 2 | 2.07 | 0.02 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 200.00 | 0.20 | 0.50 | 0.35 | 0.31 | +0.06 | +24.00% | 0.00 | 322 | 93 | 2.24 | 0.01 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 202.50 | 0.05 | 5.40 | 2.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.10 | 0.01 | 0.00 | -0.10 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.25 | +0.10 | +66.67% | 0.00 | 104 | 59 | 2.11 | 0.01 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 207.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.21 | 0.01 | 0.00 | -0.06 | 6/29/2026 4:00:00 PM EST | |||
| 210.00 | 0.10 | 0.90 | 0.50 | 0.15 | -0.04 | -21.06% | 0.00 | 550 | 35 | 2.03 | 0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.23 | 0.01 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 215.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.03 | +21.43% | 0.00 | 92 | 22 | 2.05 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 217.50 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.19 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 103 | 34 | 2.23 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | -0.02 | 6/29/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.74 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.61 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.93 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.03 | -0.02 | -40.00% | 0.00 | 112 | 85 | 2.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 3.10 | 1.55 | 4.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 1.65 | 0.83 | 5.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 0.50 | 0.25 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 285.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 1.60 | 0.80 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | 0.10 | % | 0.03 | 3 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 2 | 0 | 2.49 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.03 | % | 0.03 | 4 | 0 | 2.24 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 22 | 2.19 | -0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 1.35 | 0.68 | 0.05 | % | 0.01 | 21 | 0 | 3.30 | -0.01 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 94.00 | 0.00 | 4.80 | 2.40 | 0.05 | % | 0.03 | 20 | 0 | 1.82 | -0.01 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 25 | 0 | 2.15 | -0.01 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 96.00 | 0.05 | 4.70 | 2.38 | 0.05 | % | 0.02 | 30 | 0 | 6.43 | -0.02 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 97.00 | 0.00 | 4.70 | 2.35 | 0.05 | % | 0.02 | 26 | 0 | 2.05 | -0.02 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 98.00 | 0.00 | 0.45 | 0.23 | 0.10 | % | 0.00 | 54 | 0 | 2.01 | -0.02 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 99.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.07 | -41.18% | 0.00 | 21 | 30 | 2.09 | -0.03 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 100.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.06 | -24.00% | 0.00 | 275 | 445 | 1.86 | -0.03 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 101.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.04 | +28.58% | 0.00 | 3 | 404 | 1.74 | -0.03 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 29 | 40 | 1.94 | -0.04 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 103.00 | 0.10 | 0.60 | 0.35 | 0.11 | -0.52 | -82.54% | 0.00 | 345 | 249 | 1.87 | -0.04 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 104.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.68 | -0.05 | 0.00 | -0.50 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 105.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.04 | -11.77% | 0.00 | 448 | 16 | 1.66 | -0.05 | 0.00 | -0.53 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 106.00 | 0.15 | 1.20 | 0.68 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.68 | -0.06 | 0.00 | -0.57 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 107.00 | 0.25 | 0.65 | 0.45 | 0.35 | -0.23 | -39.66% | 0.00 | 60 | 409 | 1.75 | -0.06 | 0.00 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 108.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.18 | -30.00% | 0.00 | 67 | 63 | 1.73 | -0.07 | 0.01 | -0.65 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 109.00 | 0.30 | 0.65 | 0.48 | 0.50 | -0.27 | -35.07% | 0.00 | 5 | 56 | 1.71 | -0.08 | 0.01 | -0.70 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 110.00 | 0.35 | 0.60 | 0.48 | 0.60 | -0.15 | -20.00% | 0.00 | 701 | 70 | 1.73 | -0.08 | 0.01 | -0.74 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 111.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.20 | -23.53% | 0.01 | 88 | 37 | 1.74 | -0.09 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 112.00 | 0.60 | 1.20 | 0.90 | 0.80 | -0.08 | -9.10% | 0.01 | 115 | 17 | 1.84 | -0.10 | 0.01 | -0.82 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 113.00 | 0.75 | 1.05 | 0.90 | 0.85 | % | 0.01 | 97 | 0 | 1.74 | -0.11 | 0.01 | -0.87 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 114.00 | 0.75 | 1.00 | 0.88 | 1.00 | -0.20 | -16.67% | 0.01 | 62 | 11 | 1.71 | -0.11 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 115.00 | 0.95 | 1.20 | 1.08 | 1.16 | -0.24 | -17.15% | 0.01 | 961 | 115 | 1.76 | -0.12 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 116.00 | 0.85 | 1.30 | 1.08 | 1.20 | -0.05 | -4.00% | 0.01 | 47 | 3 | 1.70 | -0.13 | 0.01 | -1.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 117.00 | 1.05 | 2.00 | 1.53 | 1.28 | +0.08 | +6.67% | 0.01 | 110 | 35 | 1.82 | -0.14 | 0.01 | -1.05 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 118.00 | 1.15 | 1.75 | 1.45 | 1.65 | +0.40 | +32.00% | 0.01 | 80 | 8 | 1.73 | -0.15 | 0.01 | -1.09 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 119.00 | 1.45 | 3.40 | 2.43 | 1.71 | -0.29 | -14.50% | 0.02 | 151 | 3 | 1.74 | -0.17 | 0.01 | -1.14 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 120.00 | 0.25 | 2.10 | 1.18 | 1.95 | -0.50 | -20.41% | 0.01 | 715 | 56 | 1.75 | -0.18 | 0.01 | -1.18 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 121.00 | 1.70 | 10.00 | 5.85 | 2.15 | -1.02 | -32.18% | 0.05 | 47 | 1 | 2.82 | -0.19 | 0.01 | -1.21 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 122.00 | 2.05 | 10.00 | 6.03 | 2.65 | +0.65 | +32.50% | 0.05 | 16 | 4 | 2.81 | -0.20 | 0.01 | -1.26 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 123.00 | 1.50 | 10.00 | 5.75 | 2.60 | % | 0.05 | 40 | 0 | 2.13 | -0.21 | 0.01 | -1.30 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 124.00 | 2.55 | 9.90 | 6.23 | 2.80 | -0.45 | -13.85% | 0.05 | 24 | 8 | 2.60 | -0.22 | 0.01 | -1.33 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 125.00 | 2.90 | 3.40 | 3.15 | 3.10 | -1.00 | -24.39% | 0.03 | 177 | 33 | 1.80 | -0.24 | 0.01 | -1.38 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 126.00 | 0.80 | 7.30 | 4.05 | 3.26 | +0.39 | +13.59% | 0.03 | 23 | 15 | 1.86 | -0.25 | 0.01 | -1.41 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 127.00 | 3.20 | 4.60 | 3.90 | 3.80 | -0.20 | -5.00% | 0.03 | 22 | 12 | 1.83 | -0.27 | 0.01 | -1.45 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 128.00 | 2.10 | 9.90 | 6.00 | 3.80 | -0.40 | -9.53% | 0.05 | 24 | 3 | 2.41 | -0.28 | 0.01 | -1.47 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 129.00 | 3.70 | 5.50 | 4.60 | 3.45 | -0.60 | -14.82% | 0.04 | 8 | 1 | 1.84 | -0.30 | 0.01 | -1.51 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 130.00 | 4.40 | 10.00 | 7.20 | 4.40 | -0.92 | -17.30% | 0.06 | 710 | 38 | 1.80 | -0.31 | 0.01 | -1.54 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 131.00 | 4.80 | 6.10 | 5.45 | 5.30 | +0.25 | +4.95% | 0.04 | 8 | 6 | 1.87 | -0.33 | 0.01 | -1.56 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 132.00 | 4.10 | 8.80 | 6.45 | 5.71 | % | 0.05 | 230 | 0 | 1.99 | -0.34 | 0.01 | -1.58 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 133.00 | 4.80 | 9.40 | 7.10 | 5.86 | +0.76 | +14.91% | 0.05 | 34 | 2 | 2.05 | -0.36 | 0.02 | -1.60 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 134.00 | 5.30 | 9.80 | 7.55 | 6.08 | +0.07 | +1.17% | 0.06 | 19 | 3 | 2.05 | -0.37 | 0.02 | -1.62 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 135.00 | 6.40 | 10.80 | 8.60 | 6.98 | -1.10 | -13.62% | 0.06 | 441 | 112 | 1.79 | -0.39 | 0.02 | -1.64 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 136.00 | 3.70 | 7.90 | 5.80 | 7.50 | +0.10 | +1.36% | 0.04 | 33 | 3 | 1.86 | -0.41 | 0.02 | -1.65 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 137.00 | 7.10 | 9.20 | 8.15 | 8.00 | -0.50 | -5.89% | 0.06 | 39 | 9 | 1.89 | -0.42 | 0.02 | -1.66 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 138.00 | 7.70 | 9.60 | 8.65 | 8.71 | +1.11 | +14.61% | 0.06 | 11 | 3 | 1.89 | -0.44 | 0.02 | -1.66 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 139.00 | 8.40 | 9.50 | 8.95 | 9.20 | -0.14 | -1.50% | 0.06 | 34 | 8 | 1.84 | -0.45 | 0.02 | -1.67 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 140.00 | 8.70 | 10.30 | 9.50 | 9.74 | +0.69 | +7.63% | 0.07 | 221 | 171 | 1.85 | -0.47 | 0.02 | -1.67 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 141.00 | 8.40 | 13.80 | 11.10 | 9.32 | +0.47 | +5.32% | 0.08 | 116 | 2 | 2.06 | -0.49 | 0.02 | -1.66 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 142.00 | 8.80 | 11.60 | 10.20 | 10.18 | +1.08 | +11.87% | 0.07 | 236 | 19 | 1.77 | -0.50 | 0.02 | -1.66 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 143.00 | 9.00 | 15.30 | 12.15 | 9.60 | +0.01 | +0.11% | 0.08 | 12 | 33 | 2.04 | -0.52 | 0.02 | -1.65 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 144.00 | 9.90 | 14.40 | 12.15 | 9.10 | -4.00 | -30.54% | 0.08 | 8 | 15 | 1.92 | -0.54 | 0.02 | -1.64 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 145.00 | 10.00 | 13.50 | 11.75 | 12.41 | +0.31 | +2.57% | 0.08 | 128 | 58 | 1.71 | -0.55 | 0.02 | -1.63 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 146.00 | 10.80 | 17.00 | 13.90 | 12.50 | +1.30 | +11.61% | 0.10 | 1 | 2 | 2.02 | -0.57 | 0.02 | -1.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 147.00 | 11.80 | 15.90 | 13.85 | 11.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.88 | -0.58 | 0.02 | -1.60 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 148.00 | 12.50 | 16.30 | 14.40 | 14.25 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.86 | -0.60 | 0.02 | -1.58 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 149.00 | 12.80 | 17.30 | 15.05 | 11.30 | -1.40 | -11.03% | 0.10 | 1 | 3 | 1.85 | -0.62 | 0.02 | -1.55 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 150.00 | 11.30 | 19.10 | 15.20 | 15.57 | -1.38 | -8.15% | 0.10 | 46 | 194 | 1.67 | -0.63 | 0.02 | -1.53 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 152.50 | 14.80 | 21.40 | 18.10 | 15.93 | +0.53 | +3.45% | 0.12 | 1 | 7 | 1.59 | -0.67 | 0.02 | -1.46 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 155.00 | 16.10 | 23.50 | 19.80 | 16.70 | -5.03 | -23.15% | 0.13 | 8 | 49 | 1.85 | -0.71 | 0.01 | -1.38 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 157.50 | 18.00 | 23.90 | 20.95 | 18.45 | -5.55 | -23.13% | 0.13 | 1 | 21 | 2.45 | -0.74 | 0.01 | -1.29 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 160.00 | 19.50 | 26.80 | 23.15 | 23.00 | -1.85 | -7.45% | 0.14 | 5 | 40 | 2.68 | -0.77 | 0.01 | -1.20 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 162.50 | 21.90 | 29.40 | 25.65 | 24.65 | +0.55 | +2.29% | 0.16 | 2 | 12 | 2.82 | -0.80 | 0.01 | -1.10 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 165.00 | 24.80 | 31.20 | 28.00 | 25.00 | -2.20 | -8.09% | 0.17 | 3 | 35 | 2.81 | -0.83 | 0.01 | -1.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 167.50 | 26.70 | 33.90 | 30.30 | 29.50 | -2.51 | -7.85% | 0.18 | 2 | 15 | 2.95 | -0.85 | 0.01 | -0.91 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 170.00 | 29.10 | 36.20 | 32.65 | 27.20 | -3.20 | -10.53% | 0.19 | 5 | 39 | 3.05 | -0.87 | 0.01 | -0.82 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 172.50 | 30.60 | 38.00 | 34.30 | 26.19 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.99 | -0.89 | 0.01 | -0.73 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 175.00 | 33.10 | 39.30 | 36.20 | 33.35 | -1.74 | -4.96% | 0.21 | 2 | 35 | 2.80 | -0.91 | 0.01 | -0.65 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 177.50 | 34.80 | 42.40 | 38.60 | % | 0.22 | 0 | 0 | 3.06 | -0.92 | 0.01 | -0.57 | 6/29/2026 4:00:00 PM EST | |||
| 180.00 | 37.20 | 43.80 | 40.50 | 35.42 | -4.20 | -10.61% | 0.23 | 14 | 18 | 2.86 | -0.93 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 182.50 | 39.50 | 47.70 | 43.60 | 47.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.34 | -0.94 | 0.01 | -0.44 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 185.00 | 42.00 | 50.00 | 46.00 | 44.79 | +2.19 | +5.15% | 0.25 | 16 | 17 | 3.38 | -0.95 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 187.50 | 44.40 | 51.80 | 48.10 | 46.00 | -2.86 | -5.86% | 0.26 | 14 | 1 | 3.28 | -0.96 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 190.00 | 46.80 | 54.80 | 50.80 | 49.08 | +21.08 | +75.29% | 0.27 | 14 | 28 | 3.51 | -0.97 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 192.50 | 49.20 | 56.50 | 52.85 | % | 0.27 | 0 | 0 | 3.37 | -0.97 | 0.00 | -0.22 | 6/29/2026 4:00:00 PM EST | |||
| 195.00 | 51.70 | 59.80 | 55.75 | 46.05 | 0.00 | 0.00% | 0.29 | 0 | 10 | 3.69 | -0.98 | 0.00 | -0.18 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 197.50 | 54.10 | 60.80 | 57.45 | % | 0.29 | 0 | 0 | 3.31 | -0.98 | 0.00 | -0.14 | 6/29/2026 4:00:00 PM EST | |||
| 200.00 | 56.60 | 63.20 | 59.90 | 60.86 | +23.04 | +60.92% | 0.30 | 15 | 5 | 3.36 | -0.99 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 202.50 | 59.10 | 67.00 | 63.05 | % | 0.31 | 0 | 0 | 3.85 | -0.99 | 0.00 | -0.10 | 6/29/2026 4:00:00 PM EST | |||
| 205.00 | 61.60 | 69.70 | 65.65 | 64.86 | +42.94 | +195.90% | 0.32 | 7 | 3 | 3.99 | -0.99 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 207.50 | 64.00 | 72.10 | 68.05 | % | 0.33 | 0 | 0 | 4.04 | -0.99 | 0.00 | -0.06 | 6/29/2026 4:00:00 PM EST | |||
| 210.00 | 66.50 | 73.60 | 70.05 | 45.80 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.80 | -0.99 | 0.00 | -0.05 | 6/18/2026 | 6/29/2026 4:00:00 PM EST |
| 212.50 | 69.00 | 75.60 | 72.30 | % | 0.34 | 0 | 0 | 3.69 | -0.99 | 0.00 | -0.04 | 6/29/2026 4:00:00 PM EST | |||
| 215.00 | 71.50 | 79.40 | 75.45 | 26.85 | 0.00 | 0.00% | 0.35 | 0 | 10 | 4.20 | -1.00 | 0.00 | -0.03 | 6/4/2026 | 6/29/2026 4:00:00 PM EST |
| 217.50 | 74.00 | 82.00 | 78.00 | % | 0.36 | 0 | 0 | 4.30 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:00 PM EST | |||
| 220.00 | 76.50 | 84.50 | 80.50 | % | 0.37 | 0 | 0 | 4.37 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:00 PM EST | |||
| 222.50 | 78.90 | 85.60 | 82.25 | % | 0.37 | 0 | 0 | 3.97 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:00 PM EST | |||
| 225.00 | 81.10 | 90.00 | 85.55 | % | 0.38 | 0 | 0 | 4.60 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 230.00 | 86.10 | 95.00 | 90.55 | % | 0.39 | 0 | 0 | 4.74 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 235.00 | 91.00 | 100.00 | 95.50 | % | 0.41 | 0 | 0 | 4.84 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 240.00 | 96.00 | 105.00 | 100.50 | % | 0.42 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 245.00 | 101.40 | 109.70 | 105.55 | % | 0.43 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 250.00 | 106.00 | 115.00 | 110.50 | % | 0.44 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 255.00 | 111.40 | 120.00 | 115.70 | % | 0.45 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 260.00 | 116.00 | 125.00 | 120.50 | % | 0.46 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 265.00 | 121.00 | 130.00 | 125.50 | % | 0.47 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 270.00 | 126.00 | 135.00 | 130.50 | % | 0.48 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 275.00 | 131.00 | 140.00 | 135.50 | % | 0.49 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 280.00 | 136.00 | 145.00 | 140.50 | % | 0.50 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 285.00 | 141.00 | 150.00 | 145.50 | % | 0.51 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 290.00 | 146.00 | 155.00 | 150.50 | % | 0.52 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 295.00 | 151.00 | 160.00 | 155.50 | % | 0.53 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 300.00 | 156.00 | 165.00 | 160.50 | % | 0.54 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 305.00 | 161.00 | 170.00 | 165.50 | % | 0.54 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 310.00 | 166.00 | 175.00 | 170.50 | % | 0.55 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 315.00 | 171.00 | 180.00 | 175.50 | % | 0.56 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 320.00 | 176.00 | 185.00 | 180.50 | % | 0.56 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 325.00 | 181.00 | 190.00 | 185.50 | % | 0.57 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST |