Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $332.99 as of 6/29/2026 7:07:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 207.00 | 210.80 | 208.90 | 296.75 | 0.00 | 0.00% | 1.55 | 0 | 2 | 6.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 140.00 | 202.05 | 205.40 | 203.73 | 193.50 | 0.00 | 0.00% | 1.46 | 0 | 11 | 5.96 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 145.00 | 197.05 | 200.60 | 198.83 | 298.00 | 0.00 | 0.00% | 1.37 | 0 | 2 | 5.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 150.00 | 192.65 | 195.25 | 193.95 | 167.65 | -124.75 | -42.67% | 1.29 | 2 | 6 | 5.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 155.00 | 186.75 | 190.55 | 188.65 | 162.65 | -31.70 | -16.32% | 1.22 | 2 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 160.00 | 182.05 | 185.45 | 183.75 | 164.67 | % | 1.15 | 2 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 165.00 | 177.05 | 180.40 | 178.73 | 159.67 | -8.83 | -5.24% | 1.08 | 2 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 170.00 | 172.70 | 175.20 | 173.95 | 163.50 | 0.00 | 0.00% | 1.02 | 0 | 10 | 4.78 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 175.00 | 167.20 | 170.45 | 168.83 | 158.50 | 0.00 | 0.00% | 0.96 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 180.00 | 162.70 | 165.55 | 164.13 | 152.54 | 0.00 | 0.00% | 0.91 | 0 | 7 | 4.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 185.00 | 157.20 | 160.50 | 158.85 | 148.61 | 0.00 | 0.00% | 0.86 | 0 | 7 | 4.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 190.00 | 152.20 | 155.60 | 153.90 | 223.39 | 0.00 | 0.00% | 0.81 | 0 | 5 | 4.12 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 195.00 | 147.75 | 150.50 | 149.13 | 139.41 | 0.00 | 0.00% | 0.76 | 0 | 12 | 3.96 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 200.00 | 142.10 | 145.30 | 143.70 | 121.05 | -36.98 | -23.41% | 0.72 | 1 | 18 | 3.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 205.00 | 137.25 | 140.35 | 138.80 | 242.00 | 0.00 | 0.00% | 0.68 | 0 | 4 | 3.67 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 210.00 | 132.25 | 135.35 | 133.80 | 141.89 | 0.00 | 0.00% | 0.64 | 0 | 8 | 3.53 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 215.00 | 127.30 | 130.70 | 129.00 | 119.12 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 220.00 | 122.30 | 125.50 | 123.90 | 227.00 | 0.00 | 0.00% | 0.56 | 0 | 5 | 3.23 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 225.00 | 117.85 | 120.75 | 119.30 | 220.00 | 0.00 | 0.00% | 0.53 | 0 | 14 | 3.12 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 230.00 | 112.20 | 115.70 | 113.95 | 139.20 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.99 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 235.00 | 107.25 | 110.50 | 108.88 | 98.68 | 0.00 | 0.00% | 0.46 | 0 | 14 | 2.86 | 1.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 240.00 | 102.25 | 105.80 | 104.03 | 74.13 | -36.87 | -33.22% | 0.43 | 6 | 11 | 2.73 | 1.00 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 245.00 | 97.35 | 100.50 | 98.93 | 166.50 | 0.00 | 0.00% | 0.40 | 0 | 26 | 2.63 | 1.00 | 0.00 | -0.08 | 6/17/2026 | 6/29/2026 4:00:10 PM EST |
| 250.00 | 92.50 | 95.65 | 94.08 | 57.50 | -50.33 | -46.68% | 0.38 | 5 | 5 | 2.49 | 0.99 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 255.00 | 87.55 | 91.15 | 89.35 | 60.57 | -13.19 | -17.89% | 0.35 | 1 | 13 | 2.38 | 0.99 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 260.00 | 82.60 | 85.20 | 83.90 | 61.16 | -15.69 | -20.42% | 0.32 | 12 | 4 | 2.28 | 0.99 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 265.00 | 78.20 | 81.10 | 79.65 | 83.36 | 0.00 | 0.00% | 0.30 | 0 | 12 | 2.17 | 0.98 | 0.00 | -0.36 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 267.50 | 75.75 | 78.70 | 77.23 | 107.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.12 | 0.98 | 0.00 | -0.42 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 270.00 | 73.30 | 76.45 | 74.88 | 177.83 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.08 | 0.98 | 0.00 | -0.46 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 272.50 | 70.90 | 73.70 | 72.30 | 62.41 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.85 | 0.97 | 0.00 | -0.56 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 275.00 | 68.50 | 70.85 | 69.68 | 56.85 | 0.00 | 0.00% | 0.25 | 0 | 102 | 1.98 | 0.97 | 0.00 | -0.54 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 277.50 | 66.05 | 68.95 | 67.50 | % | 0.24 | 0 | 0 | 1.93 | 0.97 | 0.00 | -0.54 | 6/29/2026 4:00:10 PM EST | |||
| 280.00 | 63.70 | 65.80 | 64.75 | 50.51 | -8.19 | -13.96% | 0.23 | 4 | 48 | 1.89 | 0.96 | 0.00 | -0.83 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 282.50 | 61.35 | 64.05 | 62.70 | % | 0.22 | 0 | 0 | 1.69 | 0.95 | 0.00 | -0.87 | 6/29/2026 4:00:10 PM EST | |||
| 285.00 | 58.55 | 61.50 | 60.03 | 49.96 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.17 | 0.95 | 0.00 | -0.94 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 287.50 | 56.15 | 59.10 | 57.63 | % | 0.20 | 0 | 0 | 1.20 | 0.94 | 0.00 | -1.01 | 6/29/2026 4:00:10 PM EST | |||
| 290.00 | 53.80 | 56.65 | 55.23 | 26.42 | -113.23 | -81.09% | 0.19 | 11 | 21 | 1.19 | 0.93 | 0.00 | -1.07 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 292.50 | 51.75 | 54.15 | 52.95 | 34.04 | -37.56 | -52.46% | 0.18 | 1 | 0 | 1.69 | 0.93 | 0.00 | -1.15 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 295.00 | 49.15 | 51.50 | 50.33 | 22.09 | -18.02 | -44.93% | 0.17 | 18 | 95 | 1.52 | 0.92 | 0.00 | -1.23 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 297.50 | 47.30 | 49.50 | 48.40 | 20.48 | -16.39 | -44.46% | 0.16 | 8 | 1 | 1.17 | 0.91 | 0.00 | -1.30 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 300.00 | 44.65 | 47.50 | 46.08 | 46.05 | +10.55 | +29.72% | 0.15 | 125 | 81 | 1.22 | 0.90 | 0.00 | -1.39 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 302.50 | 42.35 | 45.30 | 43.83 | 45.00 | +12.55 | +38.68% | 0.14 | 14 | 1 | 1.22 | 0.88 | 0.01 | -1.47 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 305.00 | 40.15 | 42.70 | 41.43 | 41.17 | +7.17 | +21.09% | 0.14 | 57 | 65 | 1.18 | 0.87 | 0.01 | -1.55 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 307.50 | 38.05 | 41.00 | 39.53 | 39.24 | -13.46 | -25.55% | 0.13 | 449 | 15 | 1.21 | 0.86 | 0.01 | -1.64 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 310.00 | 35.95 | 38.35 | 37.15 | 37.10 | +8.94 | +31.75% | 0.12 | 103 | 47 | 1.18 | 0.84 | 0.01 | -1.73 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 312.50 | 33.55 | 36.25 | 34.90 | 34.85 | -14.40 | -29.24% | 0.11 | 61 | 25 | 1.14 | 0.83 | 0.01 | -1.81 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 315.00 | 31.55 | 34.15 | 32.85 | 31.75 | +4.45 | +16.30% | 0.10 | 88 | 86 | 1.14 | 0.81 | 0.01 | -1.89 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 317.50 | 29.60 | 32.35 | 30.98 | 31.04 | +4.54 | +17.14% | 0.10 | 415 | 25 | 1.15 | 0.79 | 0.01 | -1.96 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 320.00 | 27.80 | 30.35 | 29.08 | 26.90 | +4.88 | +22.17% | 0.09 | 151 | 31 | 1.15 | 0.77 | 0.01 | -2.04 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 322.50 | 25.85 | 28.30 | 27.08 | 27.10 | -4.65 | -14.65% | 0.08 | 68 | 25 | 1.13 | 0.75 | 0.01 | -2.10 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 325.00 | 24.10 | 26.60 | 25.35 | 25.50 | +4.50 | +21.43% | 0.08 | 106 | 62 | 1.13 | 0.73 | 0.01 | -2.17 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 327.50 | 22.50 | 24.70 | 23.60 | 23.60 | +6.18 | +35.48% | 0.07 | 72 | 4 | 1.13 | 0.70 | 0.01 | -2.22 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 330.00 | 20.85 | 22.70 | 21.78 | 20.70 | +0.80 | +4.02% | 0.07 | 725 | 58 | 1.11 | 0.68 | 0.01 | -2.26 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 332.50 | 19.05 | 21.20 | 20.13 | 20.00 | +1.92 | +10.62% | 0.06 | 66 | 25 | 1.10 | 0.65 | 0.01 | -2.29 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 335.00 | 17.50 | 19.90 | 18.70 | 18.44 | +1.24 | +7.21% | 0.06 | 616 | 66 | 1.11 | 0.63 | 0.01 | -2.32 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 337.50 | 15.95 | 17.95 | 16.95 | 16.59 | +2.04 | +14.03% | 0.05 | 61 | 12 | 1.08 | 0.60 | 0.01 | -2.33 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 340.00 | 14.65 | 16.70 | 15.68 | 15.30 | +1.80 | +13.34% | 0.05 | 667 | 82 | 1.09 | 0.57 | 0.01 | -2.33 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 342.50 | 13.30 | 15.45 | 14.38 | 13.50 | +2.10 | +18.43% | 0.04 | 136 | 26 | 1.09 | 0.54 | 0.01 | -2.32 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 345.00 | 12.15 | 14.20 | 13.18 | 12.56 | +1.56 | +14.19% | 0.04 | 325 | 59 | 1.06 | 0.51 | 0.01 | -2.30 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 347.50 | 11.30 | 12.10 | 11.70 | 11.15 | +2.55 | +29.66% | 0.03 | 95 | 107 | 1.06 | 0.48 | 0.01 | -2.27 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 350.00 | 10.50 | 11.05 | 10.78 | 10.62 | +0.82 | +8.37% | 0.03 | 847 | 2,204 | 1.07 | 0.45 | 0.01 | -2.22 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 352.50 | 9.10 | 10.05 | 9.58 | 8.75 | +0.85 | +10.76% | 0.03 | 181 | 41 | 1.06 | 0.42 | 0.01 | -2.17 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 355.00 | 8.35 | 9.00 | 8.68 | 8.53 | +0.38 | +4.67% | 0.02 | 213 | 102 | 1.06 | 0.39 | 0.01 | -2.11 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 357.50 | 7.40 | 8.10 | 7.75 | 7.75 | +0.50 | +6.90% | 0.02 | 109 | 29 | 1.05 | 0.36 | 0.01 | -2.03 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 360.00 | 6.50 | 7.30 | 6.90 | 6.90 | -0.25 | -3.50% | 0.02 | 827 | 1,626 | 1.05 | 0.33 | 0.01 | -1.96 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 362.50 | 5.25 | 6.55 | 5.90 | 6.00 | +0.83 | +16.06% | 0.02 | 173 | 28 | 1.02 | 0.31 | 0.01 | -1.87 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 365.00 | 5.05 | 5.80 | 5.43 | 5.10 | -0.63 | -11.00% | 0.01 | 232 | 130 | 1.04 | 0.28 | 0.01 | -1.79 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 367.50 | 4.00 | 5.20 | 4.60 | 5.02 | -0.43 | -7.89% | 0.01 | 26 | 70 | 1.02 | 0.26 | 0.01 | -1.70 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 370.00 | 4.05 | 4.55 | 4.30 | 4.40 | +0.15 | +3.53% | 0.01 | 1,384 | 478 | 1.04 | 0.23 | 0.01 | -1.61 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 372.50 | 3.05 | 4.05 | 3.55 | 3.85 | -0.15 | -3.75% | 0.01 | 47 | 98 | 1.01 | 0.21 | 0.01 | -1.52 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 375.00 | 3.10 | 3.60 | 3.35 | 3.25 | +0.05 | +1.57% | 0.01 | 974 | 225 | 1.04 | 0.19 | 0.01 | -1.44 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 377.50 | 2.66 | 3.20 | 2.93 | 2.72 | -0.68 | -20.00% | 0.01 | 119 | 62 | 1.04 | 0.18 | 0.01 | -1.35 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 380.00 | 2.51 | 2.74 | 2.63 | 2.60 | -0.20 | -7.15% | 0.01 | 966 | 510 | 1.04 | 0.16 | 0.01 | -1.27 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 382.50 | 1.98 | 2.48 | 2.23 | 2.29 | -0.21 | -8.40% | 0.01 | 31 | 32 | 1.04 | 0.15 | 0.01 | -1.19 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 385.00 | 1.76 | 2.20 | 1.98 | 1.95 | -0.08 | -3.95% | 0.01 | 160 | 145 | 1.04 | 0.13 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 387.50 | 1.50 | 1.95 | 1.73 | 1.65 | -0.18 | -9.84% | 0.00 | 57 | 25 | 1.04 | 0.12 | 0.01 | -1.05 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 390.00 | 1.37 | 1.65 | 1.51 | 1.52 | -0.33 | -17.84% | 0.00 | 317 | 244 | 1.04 | 0.11 | 0.01 | -0.98 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 392.50 | 1.22 | 1.47 | 1.35 | 1.28 | -0.29 | -18.48% | 0.00 | 68 | 49 | 1.05 | 0.10 | 0.00 | -0.92 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 395.00 | 0.90 | 1.25 | 1.08 | 1.10 | -0.41 | -27.16% | 0.00 | 125 | 101 | 1.03 | 0.09 | 0.00 | -0.85 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 397.50 | 0.79 | 1.14 | 0.97 | 0.96 | -0.39 | -28.89% | 0.00 | 1,301 | 189 | 1.04 | 0.08 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 400.00 | 0.85 | 0.89 | 0.87 | 0.85 | -0.35 | -29.17% | 0.00 | 477 | 357 | 1.05 | 0.07 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 402.50 | 0.69 | 0.91 | 0.80 | 0.76 | -0.38 | -33.34% | 0.00 | 64 | 317 | 1.06 | 0.07 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 405.00 | 0.50 | 1.30 | 0.90 | 0.71 | -0.29 | -29.00% | 0.00 | 22 | 155 | 1.09 | 0.06 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 407.50 | 0.01 | 1.48 | 0.75 | 0.73 | -0.27 | -27.00% | 0.00 | 26 | 27 | 0.96 | 0.05 | 0.00 | -0.58 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 410.00 | 0.01 | 0.60 | 0.31 | 0.58 | -0.27 | -31.77% | 0.00 | 137 | 450 | 1.13 | 0.05 | 0.00 | -0.51 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 412.50 | 0.00 | 0.76 | 0.38 | 0.41 | -0.23 | -35.94% | 0.00 | 55 | 35 | 1.21 | 0.04 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 415.00 | 0.00 | 0.44 | 0.22 | 0.40 | -0.41 | -50.62% | 0.00 | 67 | 181 | 1.13 | 0.04 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 417.50 | 0.00 | 1.15 | 0.58 | 0.52 | -2.91 | -84.84% | 0.00 | 5 | 27 | 1.39 | 0.03 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 0.44 | 0.22 | 0.22 | -0.46 | -67.65% | 0.00 | 88 | 156 | 1.19 | 0.03 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 422.50 | 0.18 | 0.30 | 0.24 | 0.26 | -0.47 | -64.39% | 0.00 | 76 | 49 | 1.08 | 0.03 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 425.00 | 0.20 | 0.41 | 0.31 | 0.27 | -0.15 | -35.72% | 0.00 | 74 | 207 | 1.14 | 0.02 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 427.50 | 0.00 | 0.37 | 0.19 | 0.28 | -0.11 | -28.21% | 0.00 | 24 | 17 | 1.24 | 0.02 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 430.00 | 0.12 | 0.25 | 0.19 | 0.12 | -0.31 | -72.10% | 0.00 | 95 | 264 | 1.08 | 0.02 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 432.50 | 0.00 | 1.29 | 0.65 | 0.22 | -2.12 | -90.60% | 0.00 | 12 | 12 | 1.61 | 0.01 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 435.00 | 0.00 | 0.68 | 0.34 | 0.18 | -0.09 | -33.34% | 0.00 | 33 | 99 | 1.45 | 0.01 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 437.50 | 0.00 | 0.51 | 0.26 | 0.25 | +0.22 | +733.34% | 0.00 | 3 | 39 | 1.41 | 0.01 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 440.00 | 0.01 | 0.72 | 0.37 | 0.10 | -0.08 | -44.45% | 0.00 | 212 | 1,259 | 1.22 | 0.01 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 442.50 | 0.05 | 0.17 | 0.11 | 0.10 | -1.56 | -93.98% | 0.00 | 144 | 42 | 1.16 | 0.01 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 445.00 | 0.00 | 0.16 | 0.08 | 0.18 | -0.19 | -51.36% | 0.00 | 1 | 69 | 1.26 | 0.01 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 447.50 | 0.00 | 0.27 | 0.14 | 0.12 | -0.22 | -64.71% | 0.00 | 11 | 16 | 1.46 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 450.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 84 | 499 | 1.17 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 452.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.31 | -86.12% | 0.00 | 35 | 34 | 1.21 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 455.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.19 | -70.37% | 0.00 | 7 | 51 | 1.26 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 457.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.82 | -95.35% | 0.00 | 6 | 22 | 1.14 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 126 | 187 | 1.27 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 462.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.87 | -95.61% | 0.00 | 18 | 2 | 1.29 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 465.00 | 0.00 | 0.60 | 0.30 | 0.12 | -1.13 | -90.40% | 0.00 | 4 | 46 | 1.73 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 467.50 | 0.00 | 0.10 | 0.05 | 0.05 | -1.36 | -96.46% | 0.00 | 65 | 22 | 1.38 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 0.65 | 0.33 | 0.04 | -0.06 | -60.00% | 0.00 | 188 | 60 | 1.81 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 472.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 80 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.12 | -75.00% | 0.00 | 440 | 35 | 1.31 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 477.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 480.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.17 | -94.45% | 0.00 | 15 | 102 | 1.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 482.50 | 0.00 | 0.09 | 0.05 | 0.01 | % | 0.00 | 74 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 485.00 | 0.00 | 0.07 | 0.04 | 0.14 | -0.62 | -81.58% | 0.00 | 2 | 7 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 487.50 | 0.00 | 0.33 | 0.17 | 0.08 | % | 0.00 | 435 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 490.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 69 | 87 | 1.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 492.50 | 0.00 | 3.40 | 1.70 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 495.00 | 0.00 | 0.08 | 0.04 | 0.04 | -1.33 | -97.08% | 0.00 | 80 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 497.50 | 0.00 | 3.40 | 1.70 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 502.50 | 0.00 | 0.74 | 0.37 | 0.16 | -6.09 | -97.44% | 0.00 | 12 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 505.00 | 0.00 | 0.07 | 0.04 | 0.14 | -9.36 | -98.53% | 0.00 | 1 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 507.50 | 0.00 | 0.94 | 0.47 | 0.02 | -2.35 | -99.16% | 0.00 | 11 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.12 | +400.00% | 0.00 | 12 | 81 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 512.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.72 | -98.63% | 0.00 | 113 | 50 | 1.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 515.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 517.50 | 0.00 | 3.40 | 1.70 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 0.93 | 0.47 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 51 | 2.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 522.50 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 525.00 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.12 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 527.50 | 0.00 | 3.40 | 1.70 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 3.40 | 1.70 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 3.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 532.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 535.00 | 0.00 | 3.40 | 1.70 | 0.73 | -4.04 | -84.70% | 0.00 | 1 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 537.50 | 0.00 | 3.40 | 1.70 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 542.50 | 0.00 | 2.17 | 1.09 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 20 | 3.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 545.00 | 0.00 | 3.40 | 1.70 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 21 | 3.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 547.50 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 552.50 | 0.00 | 3.40 | 1.70 | 0.02 | -3.33 | -99.41% | 0.00 | 29 | 6 | 3.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 555.00 | 0.00 | 3.40 | 1.70 | 0.02 | -0.49 | -96.08% | 0.00 | 4 | 23 | 3.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 557.50 | 0.00 | 3.40 | 1.70 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 0.33 | 0.17 | 0.03 | +0.02 | +200.00% | 0.00 | 67 | 28 | 2.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 562.50 | 0.00 | 1.59 | 0.80 | 0.02 | % | 0.00 | 7 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 565.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 31 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 567.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 16 | 2.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 572.50 | 0.00 | 3.40 | 1.70 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 575.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 577.50 | 0.00 | 2.59 | 1.30 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 23 | 2.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 582.50 | 0.00 | 3.40 | 1.70 | 0.13 | +0.08 | +160.00% | 0.00 | 6 | 8 | 3.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 585.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 4 | 3.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 587.50 | 0.00 | 0.07 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 5 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 590.00 | 0.00 | 3.40 | 1.70 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 143 | 3.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 3.40 | 1.70 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 177 | 3.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 3.40 | 1.70 | 0.02 | -3.18 | -99.38% | 0.00 | 4 | 96 | 3.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 3.40 | 1.70 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 95 | 3.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 630.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 650.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.74 | -97.37% | 0.00 | 3 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 660.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 118 | 2.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 29 | 178 | 2.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 559 | 2.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 303 | 2.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 22 | 53 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 19 | 2.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 36 | 2.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 200.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 1,730 | 357 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 5 | 28 | 2.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.14 | -56.00% | 0.00 | 1 | 52 | 2.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 220.00 | 0.05 | 0.17 | 0.11 | 0.17 | -0.12 | -41.38% | 0.00 | 142 | 205 | 2.04 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.37 | -80.44% | 0.00 | 2,062 | 67 | 2.20 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 230.00 | 0.01 | 0.43 | 0.22 | 0.12 | -0.23 | -65.72% | 0.00 | 119 | 289 | 1.80 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 0.31 | 0.16 | 0.12 | -0.34 | -73.92% | 0.00 | 40 | 58 | 1.96 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 240.00 | 0.06 | 0.20 | 0.13 | 0.17 | -0.43 | -71.67% | 0.00 | 139 | 231 | 1.64 | 0.00 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.59 | -84.29% | 0.00 | 94 | 45 | 1.76 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 250.00 | 0.09 | 0.35 | 0.22 | 0.22 | -0.53 | -70.67% | 0.00 | 306 | 483 | 1.49 | -0.01 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 255.00 | 0.26 | 0.83 | 0.55 | 0.31 | -0.59 | -65.56% | 0.00 | 201 | 365 | 1.73 | -0.01 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 260.00 | 0.30 | 0.60 | 0.45 | 0.41 | -0.76 | -64.96% | 0.00 | 269 | 382 | 1.60 | -0.01 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 265.00 | 0.12 | 1.21 | 0.67 | 0.43 | -0.87 | -66.93% | 0.00 | 205 | 199 | 1.54 | -0.02 | 0.00 | -0.36 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 267.50 | 0.20 | 1.00 | 0.60 | 0.51 | -1.16 | -69.47% | 0.00 | 47 | 32 | 1.50 | -0.02 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 270.00 | 0.55 | 0.87 | 0.71 | 0.60 | -1.14 | -65.52% | 0.00 | 340 | 568 | 1.53 | -0.02 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 272.50 | 0.22 | 1.35 | 0.79 | 0.68 | -1.04 | -60.47% | 0.00 | 107 | 41 | 1.47 | -0.03 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 275.00 | 0.58 | 0.92 | 0.75 | 0.75 | -1.24 | -62.32% | 0.00 | 153 | 255 | 1.45 | -0.03 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 277.50 | 0.00 | 2.12 | 1.06 | 0.69 | -1.46 | -67.91% | 0.00 | 30 | 48 | 1.75 | -0.03 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 280.00 | 0.68 | 0.95 | 0.82 | 0.82 | -1.48 | -64.35% | 0.00 | 291 | 1,067 | 1.38 | -0.04 | 0.00 | -0.83 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 282.50 | 0.85 | 1.19 | 1.02 | 0.93 | -1.57 | -62.80% | 0.00 | 31 | 24 | 1.40 | -0.05 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 285.00 | 0.95 | 1.32 | 1.14 | 1.14 | -1.77 | -60.83% | 0.00 | 382 | 217 | 1.38 | -0.05 | 0.00 | -0.94 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 287.50 | 1.08 | 1.44 | 1.26 | 1.20 | -2.15 | -64.18% | 0.00 | 71 | 116 | 1.36 | -0.06 | 0.00 | -1.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 290.00 | 1.24 | 1.65 | 1.45 | 1.45 | -1.85 | -56.07% | 0.01 | 222 | 509 | 1.35 | -0.07 | 0.00 | -1.07 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 292.50 | 1.46 | 1.81 | 1.64 | 1.58 | -2.47 | -60.99% | 0.01 | 109 | 310 | 1.34 | -0.07 | 0.00 | -1.15 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 295.00 | 1.63 | 1.96 | 1.80 | 1.77 | -2.16 | -54.97% | 0.01 | 278 | 286 | 1.32 | -0.08 | 0.00 | -1.23 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 297.50 | 1.83 | 2.18 | 2.01 | 1.95 | -3.50 | -64.22% | 0.01 | 72 | 182 | 1.31 | -0.09 | 0.00 | -1.30 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 300.00 | 2.02 | 2.39 | 2.21 | 2.24 | -2.61 | -53.82% | 0.01 | 1,795 | 912 | 1.28 | -0.10 | 0.00 | -1.39 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 302.50 | 2.27 | 2.67 | 2.47 | 2.32 | -3.10 | -57.20% | 0.01 | 129 | 63 | 1.27 | -0.12 | 0.01 | -1.47 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 305.00 | 2.58 | 2.86 | 2.72 | 2.70 | -3.22 | -54.40% | 0.01 | 388 | 294 | 1.25 | -0.13 | 0.01 | -1.55 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 307.50 | 2.89 | 3.30 | 3.10 | 3.45 | -4.72 | -57.78% | 0.01 | 121 | 353 | 1.25 | -0.14 | 0.01 | -1.64 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 310.00 | 3.20 | 3.85 | 3.53 | 3.36 | -3.69 | -52.34% | 0.01 | 567 | 213 | 1.24 | -0.16 | 0.01 | -1.73 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 312.50 | 3.60 | 4.50 | 4.05 | 3.73 | -6.15 | -62.25% | 0.01 | 225 | 139 | 1.25 | -0.17 | 0.01 | -1.81 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 315.00 | 4.05 | 4.65 | 4.35 | 4.32 | -4.18 | -49.18% | 0.01 | 253 | 628 | 1.22 | -0.19 | 0.01 | -1.89 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 317.50 | 4.55 | 5.55 | 5.05 | 4.70 | -6.52 | -58.12% | 0.02 | 144 | 122 | 1.22 | -0.21 | 0.01 | -1.96 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 320.00 | 5.05 | 5.60 | 5.33 | 5.60 | -4.96 | -46.97% | 0.02 | 652 | 396 | 1.19 | -0.23 | 0.01 | -2.04 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 322.50 | 5.60 | 6.50 | 6.05 | 5.75 | -6.12 | -51.56% | 0.02 | 35 | 76 | 1.19 | -0.25 | 0.01 | -2.10 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 325.00 | 6.30 | 7.35 | 6.83 | 6.82 | -4.54 | -39.97% | 0.02 | 161 | 362 | 1.19 | -0.27 | 0.01 | -2.17 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 327.50 | 6.90 | 7.30 | 7.10 | 7.30 | -6.16 | -45.77% | 0.02 | 74 | 90 | 1.14 | -0.30 | 0.01 | -2.22 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 330.00 | 7.65 | 8.35 | 8.00 | 8.10 | -6.00 | -42.56% | 0.02 | 422 | 1,001 | 1.14 | -0.32 | 0.01 | -2.26 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 332.50 | 8.15 | 9.50 | 8.83 | 8.45 | -9.20 | -52.13% | 0.03 | 83 | 76 | 1.13 | -0.35 | 0.01 | -2.29 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 335.00 | 9.25 | 10.60 | 9.93 | 9.65 | -6.50 | -40.25% | 0.03 | 83 | 296 | 1.14 | -0.37 | 0.01 | -2.32 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 337.50 | 10.25 | 11.50 | 10.88 | 10.50 | -10.50 | -50.00% | 0.03 | 48 | 48 | 1.13 | -0.40 | 0.01 | -2.33 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 340.00 | 11.30 | 12.60 | 11.95 | 11.67 | -7.88 | -40.31% | 0.04 | 114 | 270 | 1.12 | -0.43 | 0.01 | -2.33 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 342.50 | 12.30 | 14.15 | 13.23 | 13.55 | -11.22 | -45.30% | 0.04 | 43 | 66 | 1.13 | -0.46 | 0.01 | -2.32 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 345.00 | 13.65 | 15.05 | 14.35 | 14.80 | -7.70 | -34.23% | 0.04 | 186 | 152 | 1.12 | -0.49 | 0.01 | -2.30 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 347.50 | 14.85 | 16.30 | 15.58 | 16.00 | -9.00 | -36.00% | 0.04 | 7 | 255 | 1.11 | -0.52 | 0.01 | -2.27 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 350.00 | 16.15 | 17.90 | 17.03 | 17.30 | -6.67 | -27.83% | 0.05 | 102 | 518 | 1.11 | -0.55 | 0.01 | -2.22 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 352.50 | 17.30 | 19.15 | 18.23 | 35.73 | +7.75 | +27.70% | 0.05 | 8 | 127 | 1.08 | -0.58 | 0.01 | -2.17 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 355.00 | 19.20 | 20.90 | 20.05 | 19.09 | -9.60 | -33.47% | 0.06 | 6 | 172 | 1.10 | -0.61 | 0.01 | -2.11 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 357.50 | 20.25 | 22.40 | 21.33 | 32.28 | -0.92 | -2.78% | 0.06 | 1 | 59 | 1.07 | -0.64 | 0.01 | -2.03 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 360.00 | 22.15 | 23.90 | 23.03 | 24.29 | -5.71 | -19.04% | 0.06 | 34 | 154 | 1.07 | -0.67 | 0.01 | -1.96 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 362.50 | 24.10 | 26.20 | 25.15 | 24.00 | -13.23 | -35.54% | 0.07 | 10 | 78 | 1.11 | -0.69 | 0.01 | -1.87 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 365.00 | 25.25 | 27.80 | 26.53 | 26.70 | -14.85 | -35.74% | 0.07 | 36 | 106 | 1.06 | -0.72 | 0.01 | -1.79 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 367.50 | 26.75 | 29.85 | 28.30 | 53.66 | +15.84 | +41.89% | 0.08 | 1 | 21 | 1.05 | -0.74 | 0.01 | -1.70 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 370.00 | 29.15 | 32.10 | 30.63 | 31.38 | -8.85 | -22.00% | 0.08 | 9 | 140 | 1.09 | -0.77 | 0.01 | -1.61 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 372.50 | 30.90 | 33.90 | 32.40 | 55.54 | +10.21 | +22.53% | 0.09 | 2 | 27 | 1.06 | -0.79 | 0.01 | -1.52 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 375.00 | 33.40 | 35.95 | 34.68 | 35.50 | -10.03 | -22.03% | 0.09 | 16 | 273 | 1.08 | -0.81 | 0.01 | -1.44 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 377.50 | 35.15 | 38.00 | 36.58 | 36.65 | -7.63 | -17.24% | 0.10 | 2 | 42 | 1.06 | -0.82 | 0.01 | -1.35 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 380.00 | 37.00 | 40.40 | 38.70 | 38.81 | -12.59 | -24.50% | 0.10 | 10 | 287 | 1.28 | -0.84 | 0.01 | -1.27 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 382.50 | 39.25 | 42.35 | 40.80 | 55.51 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.21 | -0.85 | 0.01 | -1.19 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 385.00 | 41.50 | 44.30 | 42.90 | 42.12 | -12.05 | -22.25% | 0.11 | 6 | 26 | 1.32 | -0.87 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 387.50 | 44.00 | 46.80 | 45.40 | 56.68 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.23 | -0.88 | 0.01 | -1.05 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 390.00 | 46.15 | 49.10 | 47.63 | 46.80 | -11.05 | -19.11% | 0.12 | 5 | 69 | 1.23 | -0.89 | 0.01 | -0.98 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 392.50 | 48.50 | 51.15 | 49.83 | 74.75 | +12.94 | +20.94% | 0.13 | 1 | 11 | 1.38 | -0.90 | 0.00 | -0.92 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 395.00 | 50.40 | 53.50 | 51.95 | 51.69 | -9.01 | -14.85% | 0.13 | 8 | 71 | 1.40 | -0.91 | 0.00 | -0.85 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 397.50 | 53.00 | 55.85 | 54.43 | 66.23 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.41 | -0.92 | 0.00 | -0.79 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 400.00 | 55.45 | 58.45 | 56.95 | 56.35 | -10.92 | -16.24% | 0.14 | 4 | 123 | 1.28 | -0.93 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 402.50 | 57.45 | 60.60 | 59.03 | 63.91 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.42 | -0.93 | 0.00 | -0.69 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 405.00 | 59.85 | 62.95 | 61.40 | 93.61 | +19.09 | +25.62% | 0.15 | 1 | 98 | 1.45 | -0.94 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 407.50 | 62.60 | 65.90 | 64.25 | 64.70 | -10.99 | -14.52% | 0.16 | 2 | 19 | 1.34 | -0.95 | 0.00 | -0.58 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 410.00 | 65.05 | 68.50 | 66.78 | 82.08 | 0.00 | 0.00% | 0.16 | 0 | 133 | 1.48 | -0.95 | 0.00 | -0.51 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 412.50 | 67.70 | 70.80 | 69.25 | 57.00 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.43 | -0.96 | 0.00 | -0.45 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 415.00 | 70.05 | 73.40 | 71.73 | 75.30 | 0.00 | 0.00% | 0.17 | 0 | 123 | 1.56 | -0.96 | 0.00 | -0.43 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 417.50 | 72.45 | 75.85 | 74.15 | 87.00 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.55 | -0.97 | 0.00 | -0.32 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 420.00 | 75.50 | 77.60 | 76.55 | 111.48 | +18.49 | +19.89% | 0.18 | 5 | 176 | 1.63 | -0.97 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 422.50 | 77.35 | 80.15 | 78.75 | 33.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.65 | -0.97 | 0.00 | -0.29 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 425.00 | 80.15 | 82.65 | 81.40 | 82.05 | -11.95 | -12.72% | 0.19 | 5 | 78 | 1.51 | -0.98 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 427.50 | 82.15 | 85.10 | 83.63 | 75.21 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.70 | -0.98 | 0.00 | -0.22 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 430.00 | 84.65 | 87.60 | 86.13 | 112.46 | +10.08 | +9.85% | 0.20 | 4 | 23 | 1.74 | -0.98 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 432.50 | 87.30 | 90.10 | 88.70 | 44.75 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.64 | -0.99 | 0.00 | -0.12 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 435.00 | 90.25 | 92.55 | 91.40 | 117.42 | +35.10 | +42.64% | 0.21 | 4 | 6 | 1.79 | -0.99 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 437.50 | 92.50 | 95.05 | 93.78 | 105.94 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.83 | -0.99 | 0.00 | -0.11 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 440.00 | 94.40 | 98.45 | 96.43 | 111.08 | +27.82 | +33.42% | 0.22 | 12 | 30 | 1.86 | -0.99 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 442.50 | 97.75 | 100.05 | 98.90 | 124.55 | +82.05 | +193.06% | 0.22 | 1 | 6 | 1.89 | -0.99 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 445.00 | 99.90 | 102.55 | 101.23 | 103.75 | +21.36 | +25.93% | 0.23 | 6 | 11 | 1.92 | -0.99 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 447.50 | 102.20 | 105.05 | 103.63 | 46.65 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.92 | -0.99 | 0.00 | -0.06 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 450.00 | 104.75 | 107.55 | 106.15 | 134.82 | +31.92 | +31.02% | 0.24 | 1 | 3 | 1.98 | -0.99 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 452.50 | 107.10 | 110.05 | 108.58 | 49.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.06 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 455.00 | 109.60 | 112.55 | 111.08 | 59.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.05 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 457.50 | 112.25 | 115.05 | 113.65 | 52.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.04 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 460.00 | 114.90 | 118.15 | 116.53 | 129.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 462.50 | 117.10 | 120.05 | 118.58 | 131.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 465.00 | 120.00 | 122.55 | 121.28 | 69.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.16 | -1.00 | 0.00 | -0.02 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 467.50 | 122.15 | 125.05 | 123.60 | 71.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 470.00 | 124.90 | 127.55 | 126.23 | 102.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 472.50 | 127.05 | 130.05 | 128.55 | 69.42 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 475.00 | 130.05 | 132.55 | 131.30 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:10 PM EST | |||
| 477.50 | 132.10 | 135.05 | 133.58 | % | 0.28 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 480.00 | 134.90 | 137.55 | 136.23 | 106.43 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 482.50 | 137.55 | 140.05 | 138.80 | 86.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 485.00 | 139.90 | 142.55 | 141.23 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 487.50 | 142.60 | 145.05 | 143.83 | 87.44 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 490.00 | 144.90 | 147.55 | 146.23 | 89.59 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 492.50 | 147.00 | 150.05 | 148.53 | % | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 495.00 | 149.55 | 152.55 | 151.05 | 126.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 497.50 | 152.05 | 155.05 | 153.55 | % | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 500.00 | 154.90 | 157.55 | 156.23 | 146.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 502.50 | 157.10 | 160.05 | 158.58 | % | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 505.00 | 159.60 | 162.55 | 161.08 | 135.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 507.50 | 162.10 | 165.05 | 163.58 | % | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 510.00 | 164.60 | 167.55 | 166.08 | 97.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 512.50 | 167.10 | 170.05 | 168.58 | % | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 515.00 | 169.60 | 172.55 | 171.08 | % | 0.33 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 517.50 | 172.55 | 175.05 | 173.80 | 147.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 520.00 | 174.60 | 177.55 | 176.08 | % | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 522.50 | 177.55 | 180.05 | 178.80 | % | 0.34 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 525.00 | 179.80 | 183.20 | 181.50 | % | 0.35 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 527.50 | 182.30 | 185.05 | 183.68 | % | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 530.00 | 184.75 | 187.55 | 186.15 | 104.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:10 PM EST |
| 532.50 | 187.10 | 190.05 | 188.58 | % | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 535.00 | 189.75 | 192.55 | 191.15 | % | 0.36 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 537.50 | 192.10 | 195.05 | 193.58 | % | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 540.00 | 194.70 | 197.55 | 196.13 | 169.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 542.50 | 197.10 | 200.05 | 198.58 | % | 0.37 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 545.00 | 199.75 | 203.15 | 201.45 | % | 0.37 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 547.50 | 202.10 | 205.05 | 203.58 | % | 0.37 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 550.00 | 204.55 | 207.55 | 206.05 | 129.43 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 552.50 | 207.55 | 210.05 | 208.80 | % | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 555.00 | 209.60 | 212.55 | 211.08 | % | 0.38 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 557.50 | 212.10 | 215.05 | 213.58 | % | 0.38 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 560.00 | 214.60 | 217.55 | 216.08 | 145.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:10 PM EST |
| 562.50 | 217.50 | 220.05 | 218.78 | % | 0.39 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 565.00 | 219.60 | 222.55 | 221.08 | % | 0.39 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 567.50 | 222.25 | 225.05 | 223.65 | 196.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 570.00 | 224.75 | 227.55 | 226.15 | % | 0.40 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 572.50 | 227.50 | 230.05 | 228.78 | % | 0.40 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 575.00 | 230.00 | 232.55 | 231.28 | % | 0.40 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 577.50 | 232.25 | 235.05 | 233.65 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 580.00 | 235.00 | 237.55 | 236.28 | % | 0.41 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 582.50 | 237.10 | 240.05 | 238.58 | % | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 585.00 | 239.60 | 242.55 | 241.08 | 217.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 587.50 | 242.40 | 245.05 | 243.73 | 219.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 590.00 | 244.90 | 247.55 | 246.23 | 222.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 600.00 | 254.60 | 257.55 | 256.08 | 232.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 610.00 | 264.55 | 268.15 | 266.35 | 170.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 620.00 | 275.05 | 277.55 | 276.30 | % | 0.45 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 630.00 | 285.10 | 287.55 | 286.33 | 253.88 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:10 PM EST |
| 640.00 | 294.85 | 297.55 | 296.20 | 212.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 650.00 | 304.85 | 307.55 | 306.20 | 230.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 660.00 | 315.00 | 317.80 | 316.40 | % | 0.48 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 670.00 | 325.05 | 327.55 | 326.30 | % | 0.49 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST |