Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $48.62 as of 5/22/2026 7:05:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.00 | 23.05 | 21.03 | % | 0.84 | 0 | 0 | 2.03 | 0.98 | 0.00 | -0.01 | 5/22/2026 3:59:47 PM EST | |||
| 30.00 | 14.50 | 18.35 | 16.43 | % | 0.55 | 0 | 0 | 1.64 | 0.93 | 0.01 | -0.03 | 5/22/2026 3:59:47 PM EST | |||
| 33.50 | 12.20 | 15.40 | 13.80 | 14.50 | % | 0.41 | 20 | 0 | 1.48 | 0.87 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 34.00 | 11.35 | 15.00 | 13.18 | % | 0.39 | 0 | 0 | 1.46 | 0.86 | 0.01 | -0.04 | 5/22/2026 3:59:47 PM EST | |||
| 34.50 | 11.40 | 14.60 | 13.00 | % | 0.38 | 0 | 0 | 0.86 | 0.85 | 0.02 | -0.04 | 5/22/2026 3:59:47 PM EST | |||
| 35.00 | 10.60 | 14.25 | 12.43 | 12.07 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.43 | 0.84 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 35.50 | 10.50 | 14.05 | 12.28 | 12.40 | -0.05 | -0.41% | 0.35 | 2 | 1 | 0.92 | 0.83 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 36.00 | 10.10 | 13.45 | 11.78 | 12.92 | % | 0.33 | 1 | 0 | 0.92 | 0.82 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 36.50 | 9.95 | 13.10 | 11.53 | 11.87 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.97 | 0.81 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 37.00 | 9.60 | 12.75 | 11.18 | 11.30 | -0.07 | -0.62% | 0.30 | 153 | 1 | 0.97 | 0.80 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 37.50 | 9.10 | 12.40 | 10.75 | 11.84 | % | 0.29 | 1 | 0 | 0.95 | 0.79 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 38.00 | 8.90 | 12.10 | 10.50 | % | 0.28 | 0 | 0 | 0.98 | 0.77 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 38.50 | 8.60 | 11.75 | 10.18 | % | 0.26 | 0 | 0 | 0.98 | 0.76 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 39.00 | 7.75 | 11.70 | 9.73 | % | 0.25 | 0 | 0 | 0.95 | 0.75 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 39.50 | 7.75 | 11.10 | 9.43 | % | 0.24 | 0 | 0 | 0.96 | 0.74 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 40.00 | 7.55 | 10.80 | 9.18 | 9.30 | -1.03 | -9.98% | 0.23 | 5 | 0 | 0.98 | 0.72 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 40.50 | 7.30 | 10.50 | 8.90 | % | 0.22 | 0 | 0 | 0.98 | 0.71 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 41.00 | 7.00 | 10.20 | 8.60 | % | 0.21 | 0 | 0 | 0.98 | 0.70 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 41.50 | 6.20 | 10.10 | 8.15 | % | 0.20 | 0 | 0 | 0.95 | 0.69 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 42.00 | 6.40 | 9.15 | 7.78 | 10.18 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.93 | 0.67 | 0.02 | -0.07 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 42.50 | 5.55 | 9.60 | 7.58 | % | 0.18 | 0 | 0 | 0.94 | 0.66 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 43.00 | 6.50 | 8.80 | 7.65 | % | 0.18 | 0 | 0 | 1.01 | 0.65 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 43.50 | 6.60 | 8.80 | 7.70 | 7.53 | -0.77 | -9.28% | 0.18 | 10 | 5 | 1.06 | 0.64 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 44.00 | 5.30 | 8.55 | 6.93 | 7.06 | % | 0.16 | 2 | 0 | 0.97 | 0.62 | 0.03 | -0.07 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 44.50 | 5.05 | 8.35 | 6.70 | % | 0.15 | 0 | 0 | 0.97 | 0.61 | 0.03 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 45.00 | 5.30 | 7.50 | 6.40 | % | 0.14 | 0 | 0 | 0.96 | 0.60 | 0.03 | -0.08 | 5/22/2026 3:59:47 PM EST | |||
| 45.50 | 4.75 | 7.50 | 6.13 | 6.20 | % | 0.13 | 5 | 0 | 0.95 | 0.58 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 46.00 | 4.00 | 7.75 | 5.88 | 5.99 | % | 0.13 | 3 | 0 | 0.95 | 0.57 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 46.50 | 4.35 | 7.60 | 5.98 | 6.08 | % | 0.13 | 2 | 0 | 1.00 | 0.56 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 47.00 | 4.15 | 7.50 | 5.83 | 5.86 | % | 0.12 | 2 | 0 | 1.01 | 0.55 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 47.50 | 3.85 | 7.30 | 5.58 | 5.91 | % | 0.12 | 20 | 0 | 1.00 | 0.53 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 48.00 | 4.05 | 6.35 | 5.20 | 5.72 | % | 0.11 | 3 | 0 | 0.97 | 0.52 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 49.00 | 3.35 | 6.25 | 4.80 | 4.68 | % | 0.10 | 5 | 0 | 0.96 | 0.50 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 50.00 | 2.80 | 6.50 | 4.65 | 5.02 | % | 0.09 | 5 | 0 | 0.99 | 0.47 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 51.00 | 2.68 | 6.10 | 4.39 | % | 0.09 | 0 | 0 | 1.00 | 0.45 | 0.03 | -0.08 | 5/22/2026 3:59:47 PM EST | |||
| 52.00 | 2.38 | 5.80 | 4.09 | % | 0.08 | 0 | 0 | 1.00 | 0.43 | 0.03 | -0.08 | 5/22/2026 3:59:47 PM EST | |||
| 53.00 | 2.09 | 5.55 | 3.82 | % | 0.07 | 0 | 0 | 1.00 | 0.40 | 0.03 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 54.00 | 1.81 | 5.25 | 3.53 | 3.56 | % | 0.07 | 2 | 0 | 1.00 | 0.38 | 0.03 | -0.07 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 55.00 | 1.53 | 4.95 | 3.24 | 3.40 | % | 0.06 | 1 | 0 | 0.99 | 0.36 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 56.00 | 1.26 | 4.75 | 3.01 | % | 0.05 | 0 | 0 | 0.98 | 0.34 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 57.00 | 0.80 | 4.50 | 2.65 | % | 0.05 | 0 | 0 | 0.95 | 0.32 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 58.00 | 0.76 | 4.30 | 2.53 | % | 0.04 | 0 | 0 | 0.96 | 0.30 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 59.00 | 0.53 | 4.10 | 2.32 | % | 0.04 | 0 | 0 | 0.94 | 0.29 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 60.00 | 0.33 | 3.15 | 1.74 | % | 0.03 | 0 | 0 | 0.86 | 0.27 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 61.00 | 0.24 | 3.70 | 1.97 | % | 0.03 | 0 | 0 | 0.92 | 0.25 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 62.00 | 0.35 | 3.55 | 1.95 | 1.97 | % | 0.03 | 3 | 0 | 0.96 | 0.24 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 63.00 | 0.52 | 3.35 | 1.94 | % | 0.03 | 0 | 0 | 1.00 | 0.22 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 64.00 | 0.51 | 3.25 | 1.88 | % | 0.03 | 0 | 0 | 1.02 | 0.21 | 0.02 | -0.05 | 5/22/2026 3:59:47 PM EST | |||
| 65.00 | 0.50 | 3.10 | 1.80 | % | 0.03 | 0 | 0 | 1.03 | 0.20 | 0.02 | -0.05 | 5/22/2026 3:59:47 PM EST | |||
| 66.00 | 0.01 | 2.95 | 1.48 | 1.79 | % | 0.02 | 1 | 0 | 0.87 | 0.18 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 67.00 | 0.01 | 2.84 | 1.43 | 1.57 | % | 0.02 | 1 | 0 | 0.88 | 0.17 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 68.00 | 0.01 | 2.74 | 1.38 | 1.40 | % | 0.02 | 1 | 0 | 0.89 | 0.16 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 69.00 | 0.01 | 2.65 | 1.33 | 1.22 | % | 0.02 | 1 | 0 | 0.90 | 0.15 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 70.00 | 0.40 | 2.58 | 1.49 | % | 0.02 | 0 | 0 | 1.08 | 0.14 | 0.01 | -0.04 | 5/22/2026 3:59:47 PM EST | |||
| 71.00 | 0.01 | 2.51 | 1.26 | % | 0.02 | 0 | 0 | 0.93 | 0.13 | 0.01 | -0.04 | 5/22/2026 3:59:47 PM EST | |||
| 72.00 | 0.05 | 1.25 | 0.65 | 0.65 | % | 0.01 | 1 | 0 | 0.85 | 0.12 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.28 | 0.19 | 0.20 | % | 0.01 | 5 | 0 | 1.03 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 30.00 | 0.26 | 0.67 | 0.47 | 0.41 | % | 0.02 | 6,422 | 0 | 0.93 | -0.07 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 33.50 | 0.86 | 1.61 | 1.24 | 1.15 | % | 0.04 | 5 | 0 | 1.01 | -0.13 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 34.00 | 0.16 | 1.49 | 0.83 | 1.25 | % | 0.02 | 126 | 0 | 0.80 | -0.14 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 34.50 | 0.01 | 2.52 | 1.27 | 1.31 | % | 0.04 | 28 | 0 | 0.82 | -0.15 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 35.00 | 1.19 | 2.00 | 1.60 | 1.33 | -0.37 | -21.77% | 0.05 | 6 | 10 | 1.01 | -0.16 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 35.50 | 0.01 | 2.78 | 1.40 | % | 0.04 | 0 | 0 | 0.79 | -0.17 | 0.02 | -0.05 | 5/22/2026 3:59:47 PM EST | |||
| 36.00 | 0.08 | 2.02 | 1.05 | % | 0.03 | 0 | 0 | 0.73 | -0.18 | 0.02 | -0.05 | 5/22/2026 3:59:47 PM EST | |||
| 36.50 | 0.10 | 2.69 | 1.40 | 1.61 | % | 0.04 | 5 | 0 | 0.79 | -0.19 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 37.00 | 1.57 | 2.50 | 2.04 | 1.75 | -0.32 | -15.46% | 0.06 | 38 | 3 | 0.98 | -0.20 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 37.50 | 1.14 | 4.05 | 2.60 | % | 0.07 | 0 | 0 | 1.05 | -0.21 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 38.00 | 1.37 | 3.10 | 2.24 | 2.30 | -0.29 | -11.20% | 0.06 | 15 | 12 | 0.95 | -0.23 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST |
| 38.50 | 1.64 | 3.70 | 2.67 | % | 0.07 | 0 | 0 | 1.01 | -0.24 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 39.00 | 1.73 | 3.70 | 2.72 | 3.08 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.98 | -0.25 | 0.02 | -0.06 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 39.50 | 0.86 | 4.90 | 2.88 | % | 0.07 | 0 | 0 | 0.96 | -0.26 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 40.00 | 1.70 | 4.00 | 2.85 | 3.00 | % | 0.07 | 1 | 0 | 0.93 | -0.28 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 40.50 | 2.45 | 4.05 | 3.25 | 3.20 | % | 0.08 | 5 | 0 | 0.98 | -0.29 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 41.00 | 2.40 | 4.50 | 3.45 | 2.73 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.97 | -0.30 | 0.02 | -0.07 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 41.50 | 1.57 | 5.65 | 3.61 | % | 0.09 | 0 | 0 | 0.96 | -0.31 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 42.00 | 1.87 | 5.80 | 3.84 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.96 | -0.33 | 0.02 | -0.07 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 42.50 | 3.05 | 6.00 | 4.53 | 3.91 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.05 | -0.34 | 0.02 | -0.07 | 5/21/2026 | 5/22/2026 3:59:47 PM EST |
| 43.00 | 2.35 | 6.20 | 4.28 | % | 0.10 | 0 | 0 | 0.96 | -0.35 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 43.50 | 2.90 | 6.40 | 4.65 | 4.40 | % | 0.11 | 22 | 0 | 0.99 | -0.36 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 44.00 | 3.05 | 6.65 | 4.85 | % | 0.11 | 0 | 0 | 0.98 | -0.38 | 0.03 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 44.50 | 3.55 | 6.60 | 5.08 | % | 0.11 | 0 | 0 | 0.98 | -0.39 | 0.03 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 45.00 | 3.85 | 7.10 | 5.48 | 5.58 | % | 0.12 | 1 | 0 | 1.00 | -0.40 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 45.50 | 4.40 | 7.00 | 5.70 | % | 0.13 | 0 | 0 | 0.99 | -0.42 | 0.03 | -0.08 | 5/22/2026 3:59:47 PM EST | |||
| 46.00 | 4.70 | 7.90 | 6.30 | 5.85 | % | 0.14 | 27 | 0 | 1.05 | -0.43 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 46.50 | 4.35 | 8.05 | 6.20 | 6.32 | % | 0.13 | 6 | 0 | 0.98 | -0.44 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 47.00 | 4.70 | 8.40 | 6.55 | 6.50 | % | 0.14 | 3 | 0 | 1.00 | -0.45 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 47.50 | 5.05 | 8.65 | 6.85 | % | 0.14 | 0 | 0 | 1.00 | -0.47 | 0.03 | -0.08 | 5/22/2026 3:59:47 PM EST | |||
| 48.00 | 5.35 | 9.05 | 7.20 | % | 0.15 | 0 | 0 | 1.01 | -0.48 | 0.03 | -0.08 | 5/22/2026 3:59:47 PM EST | |||
| 49.00 | 6.00 | 9.75 | 7.88 | % | 0.16 | 0 | 0 | 1.01 | -0.50 | 0.03 | -0.08 | 5/22/2026 3:59:47 PM EST | |||
| 50.00 | 6.70 | 10.40 | 8.55 | 8.08 | % | 0.17 | 1 | 0 | 1.02 | -0.53 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:47 PM EST | |
| 51.00 | 7.40 | 11.00 | 9.20 | % | 0.18 | 0 | 0 | 1.02 | -0.55 | 0.03 | -0.08 | 5/22/2026 3:59:47 PM EST | |||
| 52.00 | 8.10 | 11.75 | 9.93 | % | 0.19 | 0 | 0 | 1.02 | -0.57 | 0.03 | -0.08 | 5/22/2026 3:59:47 PM EST | |||
| 53.00 | 8.80 | 12.45 | 10.63 | % | 0.20 | 0 | 0 | 1.02 | -0.60 | 0.03 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 54.00 | 9.50 | 13.20 | 11.35 | % | 0.21 | 0 | 0 | 1.02 | -0.62 | 0.03 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 55.00 | 10.25 | 13.90 | 12.08 | % | 0.22 | 0 | 0 | 1.01 | -0.64 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 56.00 | 11.00 | 14.65 | 12.83 | % | 0.23 | 0 | 0 | 1.01 | -0.66 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 57.00 | 11.75 | 15.40 | 13.58 | % | 0.24 | 0 | 0 | 1.00 | -0.68 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 58.00 | 12.50 | 16.15 | 14.33 | % | 0.25 | 0 | 0 | 0.98 | -0.70 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 59.00 | 13.30 | 16.90 | 15.10 | % | 0.26 | 0 | 0 | 0.95 | -0.71 | 0.02 | -0.07 | 5/22/2026 3:59:47 PM EST | |||
| 60.00 | 14.10 | 17.70 | 15.90 | % | 0.27 | 0 | 0 | 1.34 | -0.73 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 61.00 | 14.85 | 18.55 | 16.70 | % | 0.27 | 0 | 0 | 1.35 | -0.75 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 62.00 | 15.70 | 19.35 | 17.53 | % | 0.28 | 0 | 0 | 1.35 | -0.76 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 63.00 | 16.55 | 20.30 | 18.43 | % | 0.29 | 0 | 0 | 1.37 | -0.78 | 0.02 | -0.06 | 5/22/2026 3:59:47 PM EST | |||
| 64.00 | 17.50 | 21.15 | 19.33 | % | 0.30 | 0 | 0 | 1.38 | -0.79 | 0.02 | -0.05 | 5/22/2026 3:59:47 PM EST | |||
| 65.00 | 18.25 | 21.80 | 20.03 | % | 0.31 | 0 | 0 | 1.35 | -0.80 | 0.02 | -0.05 | 5/22/2026 3:59:47 PM EST | |||
| 66.00 | 19.10 | 22.65 | 20.88 | % | 0.32 | 0 | 0 | 1.35 | -0.82 | 0.02 | -0.05 | 5/22/2026 3:59:47 PM EST | |||
| 67.00 | 20.05 | 23.55 | 21.80 | % | 0.33 | 0 | 0 | 1.36 | -0.83 | 0.02 | -0.05 | 5/22/2026 3:59:47 PM EST | |||
| 68.00 | 21.00 | 24.40 | 22.70 | % | 0.33 | 0 | 0 | 1.36 | -0.84 | 0.02 | -0.05 | 5/22/2026 3:59:47 PM EST | |||
| 69.00 | 22.00 | 25.30 | 23.65 | % | 0.34 | 0 | 0 | 1.37 | -0.85 | 0.02 | -0.04 | 5/22/2026 3:59:47 PM EST | |||
| 70.00 | 23.00 | 26.20 | 24.60 | % | 0.35 | 0 | 0 | 1.38 | -0.86 | 0.01 | -0.04 | 5/22/2026 3:59:47 PM EST | |||
| 71.00 | 23.65 | 27.15 | 25.40 | % | 0.36 | 0 | 0 | 1.39 | -0.87 | 0.01 | -0.04 | 5/22/2026 3:59:47 PM EST | |||
| 72.00 | 24.65 | 28.30 | 26.48 | % | 0.37 | 0 | 0 | 1.46 | -0.88 | 0.01 | -0.04 | 5/22/2026 3:59:47 PM EST |