Options Chain for AMAZON COM INC COM (AMZN) - $244.39 as of 6/22/2026 4:00:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 93.65 | 95.05 | 94.35 | 92.49 | % | 0.67 | 8 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 145.00 | 89.05 | 89.90 | 89.48 | % | 0.62 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 150.00 | 83.70 | 85.05 | 84.38 | 83.06 | -7.94 | -8.73% | 0.56 | 16 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 155.00 | 78.50 | 80.35 | 79.43 | 109.86 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 2:58:50 PM EST |
| 160.00 | 73.50 | 75.35 | 74.43 | 78.35 | % | 0.47 | 1 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 165.00 | 68.55 | 69.95 | 69.25 | 73.41 | -8.53 | -10.41% | 0.42 | 1 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 170.00 | 64.10 | 65.40 | 64.75 | 74.97 | 0.00 | 0.00% | 0.38 | 0 | 174 | 1.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 175.00 | 59.15 | 60.40 | 59.78 | 63.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 180.00 | 53.80 | 55.00 | 54.40 | 54.35 | -21.38 | -28.24% | 0.30 | 2 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 185.00 | 49.20 | 50.45 | 49.83 | 60.70 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.85 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 190.00 | 43.65 | 45.05 | 44.35 | 53.87 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 195.00 | 39.25 | 40.50 | 39.88 | 38.75 | -7.98 | -17.08% | 0.20 | 2 | 14 | 0.74 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 200.00 | 33.75 | 35.50 | 34.63 | 33.83 | -9.62 | -22.14% | 0.17 | 25 | 17 | 0.65 | 0.99 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 205.00 | 29.45 | 30.65 | 30.05 | 28.53 | -10.38 | -26.68% | 0.15 | 14 | 50 | 0.64 | 0.99 | 0.00 | -0.07 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 207.50 | 26.75 | 28.20 | 27.48 | 27.13 | % | 0.13 | 1 | 0 | 0.60 | 0.98 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 210.00 | 24.55 | 25.60 | 25.08 | 24.64 | -9.24 | -27.28% | 0.12 | 87 | 34 | 0.53 | 0.96 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 212.50 | 22.25 | 23.00 | 22.63 | 31.26 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | 0.95 | 0.01 | -0.12 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 215.00 | 19.80 | 20.65 | 20.23 | 20.70 | -4.51 | -17.89% | 0.09 | 51 | 64 | 0.41 | 0.92 | 0.01 | -0.14 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 217.50 | 17.30 | 18.35 | 17.83 | 23.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.39 | 0.90 | 0.01 | -0.17 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 220.00 | 15.30 | 15.95 | 15.63 | 15.85 | -8.51 | -34.94% | 0.07 | 441 | 1,119 | 0.37 | 0.86 | 0.02 | -0.20 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 222.50 | 13.30 | 13.95 | 13.63 | 13.20 | -8.05 | -37.89% | 0.06 | 40 | 1 | 0.38 | 0.82 | 0.02 | -0.22 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 225.00 | 11.30 | 11.90 | 11.60 | 12.00 | -6.56 | -35.35% | 0.05 | 378 | 51 | 0.36 | 0.77 | 0.02 | -0.25 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 227.50 | 9.50 | 9.90 | 9.70 | 9.50 | -8.03 | -45.81% | 0.04 | 67 | 2 | 0.36 | 0.71 | 0.02 | -0.27 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 230.00 | 7.75 | 8.20 | 7.98 | 8.35 | -7.65 | -47.82% | 0.03 | 573 | 630 | 0.36 | 0.64 | 0.03 | -0.29 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 232.50 | 6.40 | 6.60 | 6.50 | 6.70 | -7.05 | -51.28% | 0.03 | 734 | 40 | 0.35 | 0.57 | 0.03 | -0.29 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 235.00 | 5.15 | 5.30 | 5.23 | 5.45 | -5.50 | -50.23% | 0.02 | 1,915 | 260 | 0.35 | 0.50 | 0.03 | -0.29 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 237.50 | 4.05 | 4.20 | 4.13 | 4.30 | -4.60 | -51.69% | 0.02 | 1,423 | 118 | 0.35 | 0.43 | 0.03 | -0.29 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 240.00 | 3.15 | 3.25 | 3.20 | 3.30 | -5.15 | -60.95% | 0.01 | 2,987 | 819 | 0.35 | 0.36 | 0.03 | -0.27 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 242.50 | 2.70 | -4.30 | -61.43% | 0.00 | 561 | 198 | 0.00 | 0.29 | 0.03 | -0.25 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |||
| 245.00 | 1.83 | 1.94 | 1.89 | 1.94 | -3.88 | -66.67% | 0.01 | 2,189 | 2,030 | 0.36 | 0.24 | 0.02 | -0.23 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 247.50 | 1.36 | 1.51 | 1.44 | 1.50 | -3.30 | -68.75% | 0.01 | 1,337 | 678 | 0.36 | 0.19 | 0.02 | -0.20 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 250.00 | 1.02 | 1.11 | 1.07 | 1.09 | -2.64 | -70.78% | 0.00 | 3,184 | 3,918 | 0.36 | 0.15 | 0.02 | -0.17 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 252.50 | 0.75 | 0.81 | 0.78 | 0.83 | -2.11 | -71.77% | 0.00 | 256 | 665 | 0.36 | 0.12 | 0.01 | -0.14 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 255.00 | 0.56 | 0.60 | 0.58 | 0.58 | -1.73 | -74.90% | 0.00 | 707 | 1,102 | 0.37 | 0.09 | 0.01 | -0.12 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 257.50 | 0.41 | 0.47 | 0.44 | 0.47 | -1.27 | -72.99% | 0.00 | 222 | 425 | 0.37 | 0.07 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 260.00 | 0.28 | 0.33 | 0.31 | 0.32 | -1.06 | -76.82% | 0.00 | 1,218 | 3,062 | 0.38 | 0.05 | 0.01 | -0.08 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 262.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.78 | -75.73% | 0.00 | 132 | 166 | 0.38 | 0.04 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 265.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.66 | -77.65% | 0.00 | 5,857 | 4,993 | 0.39 | 0.02 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 267.50 | 0.11 | 0.16 | 0.14 | 0.16 | % | 0.00 | 7 | 0 | 0.40 | 0.02 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 270.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.37 | -75.51% | 0.00 | 3,666 | 4,545 | 0.41 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 272.50 | 0.06 | 0.12 | 0.09 | 0.11 | % | 0.00 | 3 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 275.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.21 | -72.42% | 0.00 | 364 | 2,069 | 0.43 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 280.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.13 | -68.43% | 0.00 | 1,390 | 2,992 | 0.44 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 285.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 30 | 570 | 0.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 290.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 39 | 523 | 0.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 295.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 499 | 0.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 34 | 1,390 | 0.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 305.00 | 0.01 | 0.16 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 489 | 0.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.05 | -45.46% | 0.00 | 7 | 165 | 0.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 220 | 0.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 302 | 233 | 0.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 2:58:50 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.71 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 30 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 355.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:50 PM EST |
| 365.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 2:58:50 PM EST |
| 370.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 2:58:50 PM EST |
| 375.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:50 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 155.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.07 | +140.00% | 0.00 | 23 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 160.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 38 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 165.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 10 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 175.00 | 0.01 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:50 PM EST |
| 180.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 36 | 0.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 185.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 14 | 23 | 0.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 190.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 63 | 162 | 0.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 195.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 536 | 55 | 0.52 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 200.00 | 0.14 | 0.15 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 885 | 920 | 0.49 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 205.00 | 0.20 | 0.27 | 0.24 | 0.25 | +0.09 | +56.25% | 0.00 | 263 | 684 | 0.46 | -0.01 | 0.00 | -0.07 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 207.50 | 0.25 | 0.30 | 0.28 | 0.30 | % | 0.00 | 27 | 0 | 0.43 | -0.02 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 2:58:50 PM EST | |
| 210.00 | 0.32 | 0.37 | 0.35 | 0.35 | +0.13 | +59.10% | 0.00 | 318 | 309 | 0.42 | -0.04 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 212.50 | 0.42 | 0.48 | 0.45 | 0.44 | +0.18 | +69.24% | 0.00 | 110 | 240 | 0.40 | -0.05 | 0.01 | -0.12 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 215.00 | 0.57 | 0.64 | 0.61 | 0.59 | +0.29 | +96.67% | 0.00 | 680 | 618 | 0.39 | -0.08 | 0.01 | -0.14 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 217.50 | 0.74 | 0.84 | 0.79 | 0.79 | +0.43 | +119.45% | 0.00 | 109 | 92 | 0.38 | -0.10 | 0.01 | -0.17 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 220.00 | 1.05 | 1.15 | 1.10 | 1.10 | +0.60 | +120.00% | 0.01 | 1,128 | 1,247 | 0.37 | -0.14 | 0.02 | -0.20 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 222.50 | 1.39 | 1.54 | 1.47 | 1.50 | +0.91 | +154.24% | 0.01 | 140 | 96 | 0.37 | -0.18 | 0.02 | -0.22 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 225.00 | 1.89 | 2.07 | 1.98 | 2.00 | +1.25 | +166.67% | 0.01 | 626 | 675 | 0.36 | -0.23 | 0.02 | -0.25 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 227.50 | 2.52 | 2.71 | 2.62 | 2.49 | +1.41 | +130.56% | 0.01 | 234 | 90 | 0.35 | -0.29 | 0.02 | -0.27 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 230.00 | 3.35 | 3.55 | 3.45 | 3.30 | +2.02 | +157.82% | 0.02 | 915 | 2,018 | 0.35 | -0.36 | 0.03 | -0.29 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 232.50 | 4.35 | 4.60 | 4.48 | 4.50 | +2.70 | +150.00% | 0.02 | 267 | 150 | 0.35 | -0.43 | 0.03 | -0.29 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 235.00 | 5.60 | 5.80 | 5.70 | 5.45 | +3.22 | +144.40% | 0.02 | 473 | 1,287 | 0.35 | -0.50 | 0.03 | -0.29 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 237.50 | % | 0.00 | 0 | 186 | 0.00 | -0.57 | 0.03 | -0.29 | 6/22/2026 2:58:50 PM EST | ||||||
| 240.00 | 8.50 | 8.85 | 8.68 | 8.17 | +4.54 | +125.07% | 0.04 | 440 | 1,505 | 0.35 | -0.64 | 0.03 | -0.27 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 242.50 | 10.25 | 10.65 | 10.45 | 10.41 | +5.61 | +116.88% | 0.04 | 82 | 329 | 0.36 | -0.71 | 0.03 | -0.25 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 245.00 | 12.25 | 12.55 | 12.40 | 12.01 | +6.18 | +106.01% | 0.05 | 122 | 1,551 | 0.35 | -0.76 | 0.02 | -0.23 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 247.50 | 14.00 | 14.70 | 14.35 | 14.09 | +5.69 | +67.74% | 0.06 | 20 | 71 | 0.35 | -0.81 | 0.02 | -0.20 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 250.00 | 16.30 | 16.85 | 16.58 | 16.12 | +6.27 | +63.66% | 0.07 | 104 | 1,558 | 0.35 | -0.85 | 0.02 | -0.17 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 252.50 | 18.05 | 19.15 | 18.60 | 19.71 | +8.24 | +71.84% | 0.07 | 17 | 132 | 0.35 | -0.88 | 0.01 | -0.14 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 255.00 | 20.60 | 21.55 | 21.08 | 20.75 | +8.39 | +67.88% | 0.08 | 42 | 697 | 0.43 | -0.91 | 0.01 | -0.12 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 257.50 | 22.70 | 23.95 | 23.33 | 23.20 | +8.08 | +53.44% | 0.09 | 3 | 62 | 0.48 | -0.93 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 260.00 | 25.50 | 26.35 | 25.93 | 25.96 | +8.05 | +44.95% | 0.10 | 48 | 687 | 0.44 | -0.95 | 0.01 | -0.08 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 262.50 | 27.55 | 28.80 | 28.18 | 29.19 | +9.62 | +49.16% | 0.11 | 9 | 19 | 0.56 | -0.96 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 265.00 | 30.00 | 31.20 | 30.60 | 30.80 | +7.80 | +33.92% | 0.12 | 47 | 184 | 0.56 | -0.98 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 267.50 | 32.90 | 33.75 | 33.33 | % | 0.12 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 6/22/2026 2:58:50 PM EST | |||
| 270.00 | 35.40 | 36.25 | 35.83 | 36.35 | +9.93 | +37.59% | 0.13 | 50 | 376 | 0.61 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 272.50 | 37.90 | 38.70 | 38.30 | % | 0.14 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 6/22/2026 2:58:50 PM EST | |||
| 275.00 | 40.40 | 41.20 | 40.80 | 41.40 | +13.10 | +46.29% | 0.15 | 8 | 9 | 0.67 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:50 PM EST |
| 280.00 | 45.40 | 46.80 | 46.10 | 41.71 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.71 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 2:58:50 PM EST |
| 285.00 | 50.40 | 51.20 | 50.80 | 38.83 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 2:58:50 PM EST |
| 290.00 | 55.40 | 56.25 | 55.83 | 42.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:50 PM EST |
| 295.00 | 60.40 | 61.20 | 60.80 | 45.21 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 2:58:50 PM EST |
| 300.00 | 65.40 | 66.20 | 65.80 | 50.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 2:58:50 PM EST |
| 305.00 | 70.40 | 71.80 | 71.10 | 41.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 2:58:50 PM EST |
| 310.00 | 75.40 | 76.20 | 75.80 | 55.59 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 2:58:50 PM EST |
| 315.00 | 80.40 | 81.80 | 81.10 | 52.97 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 2:58:50 PM EST |
| 320.00 | 85.40 | 86.20 | 85.80 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 325.00 | 90.40 | 91.20 | 90.80 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 330.00 | 95.40 | 96.20 | 95.80 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 335.00 | 100.40 | 101.20 | 100.80 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 340.00 | 105.40 | 106.20 | 105.80 | % | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 345.00 | 110.40 | 111.20 | 110.80 | 97.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:50 PM EST |
| 350.00 | 115.40 | 116.75 | 116.08 | 102.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:50 PM EST |
| 355.00 | 120.40 | 121.20 | 120.80 | 107.88 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 2:58:50 PM EST |
| 360.00 | 125.40 | 126.20 | 125.80 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 365.00 | 130.40 | 131.20 | 130.80 | % | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 370.00 | 135.40 | 136.80 | 136.10 | % | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 375.00 | 140.40 | 141.20 | 140.80 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST | |||
| 380.00 | 145.40 | 146.20 | 145.80 | % | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 2:58:50 PM EST |