Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $514.15 as of 6/5/2026 5:14:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 423.55 | 430.10 | 426.83 | % | 10.67 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 45.00 | 418.55 | 425.15 | 421.85 | % | 9.37 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 50.00 | 412.60 | 420.20 | 416.40 | 446.60 | 0.00 | 0.00% | 8.33 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:57 PM EST |
| 55.00 | 407.85 | 415.25 | 411.55 | % | 7.48 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 60.00 | 402.60 | 410.25 | 406.43 | % | 6.77 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 65.00 | 398.65 | 405.25 | 401.95 | % | 6.18 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 70.00 | 392.75 | 400.30 | 396.53 | % | 5.66 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 75.00 | 388.65 | 395.30 | 391.98 | % | 5.23 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 80.00 | 383.70 | 390.35 | 387.03 | % | 4.84 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 85.00 | 377.85 | 385.40 | 381.63 | % | 4.49 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 90.00 | 373.70 | 380.35 | 377.03 | % | 4.19 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 95.00 | 368.75 | 375.40 | 372.08 | % | 3.92 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 100.00 | 362.65 | 370.40 | 366.53 | 374.33 | % | 3.67 | 1 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 105.00 | 358.80 | 365.40 | 362.10 | % | 3.45 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 110.00 | 353.80 | 360.45 | 357.13 | 418.88 | 0.00 | 0.00% | 3.25 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 115.00 | 348.85 | 355.45 | 352.15 | 393.00 | 0.00 | 0.00% | 3.06 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 120.00 | 342.15 | 350.50 | 346.33 | 351.05 | -36.08 | -9.32% | 2.89 | 1 | 3 | 2.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 125.00 | 338.85 | 345.50 | 342.18 | % | 2.74 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 130.00 | 333.90 | 340.50 | 337.20 | % | 2.59 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 135.00 | 328.90 | 335.55 | 332.23 | % | 2.46 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 140.00 | 323.95 | 330.55 | 327.25 | % | 2.34 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 145.00 | 317.70 | 325.60 | 321.65 | % | 2.22 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 150.00 | 314.00 | 320.60 | 317.30 | % | 2.12 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 155.00 | 309.05 | 315.65 | 312.35 | % | 2.02 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 160.00 | 304.05 | 310.65 | 307.35 | 333.36 | 0.00 | 0.00% | 1.92 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 165.00 | 299.10 | 305.65 | 302.38 | 344.62 | 0.00 | 0.00% | 1.83 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 170.00 | 294.15 | 300.65 | 297.40 | % | 1.75 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 175.00 | 289.15 | 295.70 | 292.43 | % | 1.67 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 180.00 | 284.20 | 290.70 | 287.45 | 323.51 | 0.00 | 0.00% | 1.60 | 0 | 57 | 2.08 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:57 PM EST |
| 185.00 | 279.25 | 285.80 | 282.53 | 335.17 | 0.00 | 0.00% | 1.53 | 0 | 25 | 2.02 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:57 PM EST |
| 190.00 | 274.30 | 280.75 | 277.53 | % | 1.46 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 195.00 | 269.35 | 275.80 | 272.58 | % | 1.40 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 200.00 | 264.40 | 270.80 | 267.60 | 331.73 | 0.00 | 0.00% | 1.34 | 0 | 1 | 1.87 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 205.00 | 258.10 | 265.85 | 261.98 | 281.53 | -26.72 | -8.67% | 1.28 | 1 | 1 | 1.82 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 210.00 | 254.50 | 260.85 | 257.68 | % | 1.23 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 215.00 | 249.60 | 255.90 | 252.75 | 274.86 | 0.00 | 0.00% | 1.18 | 0 | 11 | 1.72 | 1.00 | 0.00 | -0.02 | 5/27/2026 | 6/5/2026 3:59:57 PM EST |
| 220.00 | 243.40 | 250.90 | 247.15 | 288.47 | 0.00 | 0.00% | 1.12 | 0 | 13 | 1.67 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 225.00 | 239.70 | 245.95 | 242.83 | 246.25 | 0.00 | 0.00% | 1.08 | 0 | 25 | 1.63 | 1.00 | 0.00 | -0.03 | 5/22/2026 | 6/5/2026 3:59:57 PM EST |
| 230.00 | 234.70 | 241.00 | 237.85 | 313.82 | 0.00 | 0.00% | 1.03 | 0 | 8 | 1.59 | 1.00 | 0.00 | -0.05 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 235.00 | 228.45 | 236.00 | 232.23 | 252.72 | -26.03 | -9.34% | 0.99 | 1 | 2 | 1.54 | 1.00 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 240.00 | 224.80 | 231.00 | 227.90 | 271.45 | 0.00 | 0.00% | 0.95 | 0 | 4 | 1.50 | 1.00 | 0.00 | -0.06 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 245.00 | 219.80 | 226.10 | 222.95 | 299.15 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.47 | 1.00 | 0.00 | -0.07 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 250.00 | 214.85 | 221.15 | 218.00 | 293.49 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.43 | 1.00 | 0.00 | -0.07 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 255.00 | 208.40 | 216.15 | 212.28 | 214.70 | -74.50 | -25.77% | 0.83 | 1 | 4 | 1.40 | 1.00 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 260.00 | 204.90 | 211.20 | 208.05 | 283.19 | 0.00 | 0.00% | 0.80 | 0 | 16 | 1.37 | 0.99 | 0.00 | -0.09 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 265.00 | 198.60 | 206.30 | 202.45 | 201.12 | -44.73 | -18.20% | 0.76 | 1 | 7 | 1.34 | 0.99 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 270.00 | 194.95 | 201.35 | 198.15 | 243.49 | 0.00 | 0.00% | 0.73 | 0 | 10 | 1.31 | 0.99 | 0.00 | -0.10 | 5/28/2026 | 6/5/2026 3:59:57 PM EST |
| 275.00 | 190.00 | 196.45 | 193.23 | 259.48 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.28 | 0.99 | 0.00 | -0.11 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 280.00 | 184.00 | 191.55 | 187.78 | 250.80 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.25 | 0.99 | 0.00 | -0.12 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 285.00 | 179.00 | 186.70 | 182.85 | 250.85 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.22 | 0.99 | 0.00 | -0.13 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 290.00 | 175.30 | 181.80 | 178.55 | 217.35 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.19 | 0.98 | 0.00 | -0.14 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 295.00 | 169.15 | 176.95 | 173.05 | 250.03 | 0.00 | 0.00% | 0.59 | 0 | 65 | 1.17 | 0.98 | 0.00 | -0.15 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 300.00 | 165.95 | 172.10 | 169.03 | 168.25 | -64.34 | -27.67% | 0.56 | 2 | 22 | 1.13 | 0.98 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 305.00 | 160.65 | 167.25 | 163.95 | 176.26 | % | 0.54 | 1 | 0 | 1.10 | 0.97 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 310.00 | 155.75 | 162.40 | 159.08 | 207.85 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.08 | 0.97 | 0.00 | -0.19 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 315.00 | 150.00 | 157.55 | 153.78 | 185.05 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.05 | 0.97 | 0.00 | -0.21 | 5/27/2026 | 6/5/2026 3:59:57 PM EST |
| 320.00 | 146.55 | 151.50 | 149.03 | 189.18 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.03 | 0.96 | 0.00 | -0.22 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 325.00 | 141.80 | 147.95 | 144.88 | 157.22 | -27.08 | -14.70% | 0.45 | 2 | 2 | 1.01 | 0.96 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 330.00 | 136.80 | 143.20 | 140.00 | 154.45 | -27.54 | -15.14% | 0.42 | 1 | 13 | 0.99 | 0.95 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 335.00 | 131.90 | 138.45 | 135.18 | 157.79 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.97 | 0.95 | 0.00 | -0.26 | 5/26/2026 | 6/5/2026 3:59:57 PM EST |
| 340.00 | 127.35 | 132.50 | 129.93 | 180.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.95 | 0.94 | 0.00 | -0.28 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 345.00 | 122.60 | 129.10 | 125.85 | 175.18 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.30 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 350.00 | 118.40 | 123.25 | 120.83 | 128.95 | -49.87 | -27.89% | 0.35 | 4 | 20 | 0.65 | 0.93 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 355.00 | 113.50 | 119.85 | 116.68 | 129.72 | -23.82 | -15.52% | 0.33 | 1 | 1 | 0.65 | 0.92 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 360.00 | 108.90 | 115.35 | 112.13 | 166.39 | 0.00 | 0.00% | 0.31 | 0 | 47 | 0.66 | 0.92 | 0.00 | -0.35 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 365.00 | 104.65 | 109.70 | 107.18 | 137.17 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.67 | 0.91 | 0.00 | -0.36 | 5/27/2026 | 6/5/2026 3:59:57 PM EST |
| 370.00 | 100.40 | 105.35 | 102.88 | 133.80 | -6.47 | -4.62% | 0.28 | 1 | 9 | 0.67 | 0.90 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 375.00 | 95.95 | 101.00 | 98.48 | 100.91 | -34.69 | -25.59% | 0.26 | 6 | 12 | 0.68 | 0.89 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 380.00 | 91.85 | 98.05 | 94.95 | 122.63 | -23.55 | -16.11% | 0.25 | 3 | 3 | 0.70 | 0.88 | 0.00 | -0.42 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 385.00 | 87.45 | 93.90 | 90.68 | 139.32 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.70 | 0.86 | 0.00 | -0.44 | 5/28/2026 | 6/5/2026 3:59:57 PM EST |
| 390.00 | 83.40 | 89.85 | 86.63 | 104.85 | -25.90 | -19.81% | 0.22 | 1 | 22 | 0.70 | 0.85 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 395.00 | 79.60 | 84.45 | 82.03 | 85.00 | -62.40 | -42.34% | 0.21 | 2 | 15 | 0.68 | 0.84 | 0.00 | -0.48 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 400.00 | 75.65 | 80.45 | 78.05 | 86.20 | -38.80 | -31.04% | 0.20 | 1 | 29 | 0.68 | 0.82 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 405.00 | 71.65 | 78.15 | 74.90 | 113.61 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.68 | 0.81 | 0.00 | -0.53 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 410.00 | 68.20 | 72.90 | 70.55 | 93.58 | -17.79 | -15.98% | 0.17 | 2 | 25 | 0.69 | 0.79 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 415.00 | 65.20 | 69.95 | 67.58 | 117.00 | 0.00 | 0.00% | 0.16 | 0 | 75 | 0.69 | 0.77 | 0.00 | -0.57 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 420.00 | 61.05 | 65.80 | 63.43 | 79.25 | -11.93 | -13.09% | 0.15 | 2 | 22 | 0.68 | 0.75 | 0.00 | -0.59 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 425.00 | 57.65 | 62.40 | 60.03 | 78.00 | -18.91 | -19.52% | 0.14 | 10 | 8 | 0.68 | 0.73 | 0.00 | -0.61 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 430.00 | 54.25 | 59.05 | 56.65 | 64.31 | -31.69 | -33.01% | 0.13 | 2 | 14 | 0.68 | 0.71 | 0.00 | -0.63 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 435.00 | 51.60 | 55.85 | 53.73 | 61.57 | -20.97 | -25.41% | 0.12 | 2 | 73 | 0.69 | 0.69 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 440.00 | 48.35 | 52.75 | 50.55 | 52.50 | -44.11 | -45.66% | 0.11 | 7 | 42 | 0.68 | 0.67 | 0.00 | -0.66 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 445.00 | 45.75 | 50.00 | 47.88 | 49.37 | -24.63 | -33.29% | 0.11 | 43 | 12 | 0.69 | 0.65 | 0.00 | -0.68 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 450.00 | 43.20 | 47.15 | 45.18 | 50.50 | -38.31 | -43.14% | 0.10 | 39 | 43 | 0.69 | 0.63 | 0.00 | -0.69 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 455.00 | 41.40 | 44.45 | 42.93 | 92.22 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.70 | 0.60 | 0.00 | -0.70 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 460.00 | 38.15 | 41.85 | 40.00 | 41.58 | -36.90 | -47.02% | 0.09 | 13 | 26 | 0.69 | 0.58 | 0.00 | -0.71 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 465.00 | 35.75 | 38.60 | 37.18 | 38.60 | -30.72 | -44.32% | 0.08 | 20 | 93 | 0.69 | 0.56 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 470.00 | 34.00 | 36.95 | 35.48 | 37.00 | -30.65 | -45.31% | 0.08 | 77 | 45 | 0.70 | 0.54 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 475.00 | 32.00 | 34.65 | 33.33 | 35.25 | -39.90 | -53.10% | 0.07 | 68 | 112 | 0.70 | 0.52 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 480.00 | 28.80 | 32.75 | 30.78 | 32.35 | -20.50 | -38.79% | 0.06 | 121 | 38 | 0.69 | 0.50 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 485.00 | 27.10 | 30.80 | 28.95 | 31.93 | -42.44 | -57.07% | 0.06 | 58 | 63 | 0.70 | 0.48 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 490.00 | 25.30 | 28.95 | 27.13 | 28.80 | -32.70 | -53.18% | 0.06 | 148 | 37 | 0.70 | 0.46 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 495.00 | 23.70 | 27.25 | 25.48 | 27.64 | -30.36 | -52.35% | 0.05 | 257 | 93 | 0.70 | 0.43 | 0.00 | -0.71 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 500.00 | 22.40 | 25.25 | 23.83 | 23.85 | -31.50 | -56.92% | 0.05 | 321 | 86 | 0.70 | 0.42 | 0.00 | -0.71 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 505.00 | 20.60 | 24.10 | 22.35 | 23.60 | -27.05 | -53.41% | 0.04 | 39 | 210 | 0.71 | 0.40 | 0.00 | -0.70 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 510.00 | 19.25 | 22.60 | 20.93 | 21.44 | -26.76 | -55.52% | 0.04 | 73 | 227 | 0.71 | 0.38 | 0.00 | -0.69 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 515.00 | 18.30 | 21.20 | 19.75 | 19.40 | -28.26 | -59.30% | 0.04 | 55 | 279 | 0.71 | 0.36 | 0.00 | -0.68 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 520.00 | 16.60 | 19.90 | 18.25 | 20.64 | -23.23 | -52.96% | 0.04 | 68 | 196 | 0.71 | 0.34 | 0.00 | -0.67 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 525.00 | 15.55 | 18.70 | 17.13 | 17.00 | -26.85 | -61.24% | 0.03 | 57 | 136 | 0.72 | 0.32 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 530.00 | 14.50 | 17.50 | 16.00 | 17.50 | -21.10 | -54.67% | 0.03 | 67 | 210 | 0.72 | 0.31 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 535.00 | 13.50 | 16.05 | 14.78 | 16.10 | -19.26 | -54.47% | 0.03 | 84 | 205 | 0.72 | 0.29 | 0.00 | -0.62 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 540.00 | 12.65 | 14.80 | 13.73 | 14.81 | -21.09 | -58.75% | 0.03 | 70 | 185 | 0.72 | 0.28 | 0.00 | -0.61 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 545.00 | 11.80 | 14.55 | 13.18 | 12.60 | -20.32 | -61.73% | 0.02 | 44 | 47 | 0.73 | 0.26 | 0.00 | -0.59 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 550.00 | 11.00 | 12.45 | 11.73 | 11.53 | -19.13 | -62.40% | 0.02 | 912 | 250 | 0.71 | 0.25 | 0.00 | -0.57 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 555.00 | 10.10 | 12.95 | 11.53 | 10.63 | -18.92 | -64.03% | 0.02 | 137 | 56 | 0.73 | 0.23 | 0.00 | -0.56 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 560.00 | 9.40 | 10.80 | 10.10 | 10.60 | -18.55 | -63.64% | 0.02 | 121 | 129 | 0.72 | 0.22 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 565.00 | 8.70 | 10.10 | 9.40 | 10.70 | -14.79 | -58.03% | 0.02 | 52 | 21 | 0.72 | 0.21 | 0.00 | -0.52 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 570.00 | 8.10 | 9.50 | 8.80 | 9.67 | -14.59 | -60.14% | 0.02 | 46 | 151 | 0.72 | 0.20 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 575.00 | 7.60 | 8.75 | 8.18 | 9.10 | -13.80 | -60.27% | 0.01 | 28 | 91 | 0.72 | 0.19 | 0.00 | -0.49 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 580.00 | 7.10 | 8.35 | 7.73 | 8.65 | -13.07 | -60.18% | 0.01 | 18 | 264 | 0.73 | 0.18 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 585.00 | 6.65 | 8.85 | 7.75 | 7.87 | -13.81 | -63.70% | 0.01 | 28 | 28 | 0.75 | 0.17 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 590.00 | 6.25 | 8.35 | 7.30 | 7.09 | -12.16 | -63.17% | 0.01 | 22 | 70 | 0.75 | 0.16 | 0.00 | -0.44 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 595.00 | 5.85 | 7.80 | 6.83 | 6.72 | -11.18 | -62.46% | 0.01 | 11 | 128 | 0.76 | 0.15 | 0.00 | -0.42 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 600.00 | 5.45 | 7.45 | 6.45 | 5.95 | -11.11 | -65.13% | 0.01 | 78 | 258 | 0.76 | 0.14 | 0.00 | -0.41 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 605.00 | 5.10 | 6.85 | 5.98 | 6.07 | -8.93 | -59.54% | 0.01 | 29 | 187 | 0.76 | 0.13 | 0.00 | -0.39 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 610.00 | 4.55 | 6.55 | 5.55 | 5.45 | -9.05 | -62.42% | 0.01 | 6 | 60 | 0.76 | 0.12 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 615.00 | 4.25 | 6.05 | 5.15 | 5.26 | -6.89 | -56.71% | 0.01 | 25 | 237 | 0.76 | 0.12 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 620.00 | 3.90 | 5.75 | 4.83 | 4.98 | -8.87 | -64.05% | 0.01 | 13 | 71 | 0.77 | 0.11 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 625.00 | 3.85 | 5.45 | 4.65 | 4.50 | -7.10 | -61.21% | 0.01 | 5 | 184 | 0.77 | 0.10 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 630.00 | 3.45 | 5.05 | 4.25 | 4.36 | -7.19 | -62.26% | 0.01 | 16 | 39 | 0.77 | 0.10 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 640.00 | 2.90 | 4.45 | 3.68 | 5.22 | -4.80 | -47.91% | 0.01 | 11 | 43 | 0.77 | 0.09 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 650.00 | 2.77 | 3.90 | 3.34 | 3.50 | -5.08 | -59.21% | 0.01 | 128 | 349 | 0.79 | 0.08 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 660.00 | 2.38 | 3.40 | 2.89 | 3.20 | -4.75 | -59.75% | 0.00 | 7 | 16 | 0.79 | 0.07 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 670.00 | 2.08 | 3.30 | 2.69 | 2.62 | -4.88 | -65.07% | 0.00 | 28 | 21 | 0.80 | 0.06 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 680.00 | 1.81 | 2.72 | 2.27 | 2.20 | -4.03 | -64.69% | 0.00 | 13 | 174 | 0.80 | 0.06 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 690.00 | 1.57 | 2.53 | 2.05 | 1.92 | -3.01 | -61.06% | 0.00 | 28 | 154 | 0.81 | 0.05 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 700.00 | 1.27 | 2.27 | 1.77 | 1.88 | -2.94 | -61.00% | 0.00 | 76 | 382 | 0.81 | 0.05 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 710.00 | 1.25 | 2.41 | 1.83 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.83 | 0.04 | 0.00 | -0.17 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 720.00 | 1.08 | 1.94 | 1.51 | 1.40 | -2.34 | -62.57% | 0.00 | 25 | 175 | 0.83 | 0.04 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 730.00 | 0.83 | 2.00 | 1.42 | 1.52 | -0.67 | -30.60% | 0.00 | 2 | 35 | 0.84 | 0.03 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 740.00 | 0.91 | 1.57 | 1.24 | 1.66 | -1.29 | -43.73% | 0.00 | 22 | 42 | 0.84 | 0.03 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 750.00 | 0.78 | 1.27 | 1.03 | 1.00 | -1.64 | -62.13% | 0.00 | 27 | 91 | 0.84 | 0.03 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 760.00 | 0.60 | 1.55 | 1.08 | 1.35 | -0.48 | -26.23% | 0.00 | 2 | 28 | 0.86 | 0.02 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 770.00 | 0.47 | 1.48 | 0.98 | 0.80 | -1.20 | -60.00% | 0.00 | 1 | 9 | 0.86 | 0.02 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 780.00 | 0.34 | 1.23 | 0.79 | 0.66 | -1.14 | -63.34% | 0.00 | 13 | 6 | 0.85 | 0.02 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 790.00 | 0.31 | 1.23 | 0.77 | 0.76 | -1.95 | -71.96% | 0.00 | 3 | 32 | 0.86 | 0.02 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 800.00 | 0.25 | 1.06 | 0.66 | 0.60 | -0.79 | -56.84% | 0.00 | 4 | 55 | 0.86 | 0.02 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 810.00 | 0.30 | 0.91 | 0.61 | 0.79 | -0.60 | -43.17% | 0.00 | 2 | 44 | 0.88 | 0.01 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 820.00 | 0.16 | 0.79 | 0.48 | 0.55 | -0.51 | -48.12% | 0.00 | 3 | 115 | 0.86 | 0.01 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 830.00 | 0.17 | 0.94 | 0.56 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.01 | 0.00 | -0.06 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 840.00 | 0.15 | 0.81 | 0.48 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.01 | 0.00 | -0.06 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 850.00 | 0.10 | 0.90 | 0.50 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.89 | 0.01 | 0.00 | -0.05 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 860.00 | 0.06 | 0.70 | 0.38 | 0.31 | -0.94 | -75.20% | 0.00 | 12 | 35 | 0.87 | 0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 870.00 | 0.01 | 0.74 | 0.38 | 0.30 | -0.76 | -71.70% | 0.00 | 1 | 7 | 0.84 | 0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 880.00 | 0.01 | 0.71 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.85 | 0.01 | 0.00 | -0.03 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 890.00 | 0.01 | 0.79 | 0.40 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.01 | 0.00 | -0.03 | 5/28/2026 | 6/5/2026 3:59:57 PM EST |
| 900.00 | 0.01 | 0.64 | 0.33 | 0.30 | -0.10 | -25.00% | 0.00 | 30 | 5 | 0.87 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 910.00 | 0.04 | 0.82 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 920.00 | 0.01 | 0.80 | 0.41 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.91 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 0.78 | 0.39 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 940.00 | 0.01 | 0.75 | 0.38 | 0.18 | -0.18 | -50.00% | 0.00 | 1 | 8 | 0.93 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 950.00 | 0.01 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 960.00 | 0.01 | 0.73 | 0.37 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 970.00 | 0.01 | 0.72 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 980.00 | 0.01 | 0.71 | 0.36 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 990.00 | 0.03 | 0.71 | 0.37 | 0.16 | -0.19 | -54.29% | 0.00 | 1 | 16 | 1.02 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 1,000.00 | 0.01 | 0.44 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 1,010.00 | 0.02 | 0.55 | 0.29 | 0.08 | -0.22 | -73.34% | 0.00 | 21 | 128 | 1.01 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 1,020.00 | 0.01 | 0.81 | 0.41 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 1,030.00 | 0.01 | 0.80 | 0.41 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.04 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 1,050.00 | 0.01 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.01 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 1,060.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,070.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,080.00 | 0.01 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,090.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.02 | -22.23% | 0.00 | 150 | 85 | 1.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.44 | 0.72 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.44 | 0.72 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.42 | 0.71 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.82 | 0.41 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.82 | 0.41 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.84 | 0.42 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 165.00 | 0.01 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 170.00 | 0.04 | 0.21 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 175.00 | 0.01 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 180.00 | 0.01 | 1.12 | 0.57 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 185.00 | 0.01 | 1.12 | 0.57 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 190.00 | 0.01 | 1.02 | 0.52 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 195.00 | 0.01 | 0.84 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 200.00 | 0.01 | 0.85 | 0.43 | 0.34 | +0.10 | +41.67% | 0.00 | 1 | 15 | 1.24 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 205.00 | 0.01 | 0.70 | 0.36 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 12 | 1.18 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 210.00 | 0.01 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 215.00 | 0.01 | 0.91 | 0.46 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.74 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 225.00 | 0.01 | 0.76 | 0.39 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:57 PM EST | |||
| 230.00 | 0.01 | 0.77 | 0.39 | 0.23 | -0.11 | -32.36% | 0.00 | 3 | 3 | 1.04 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 235.00 | 0.01 | 0.60 | 0.31 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 24 | 0.99 | 0.00 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 240.00 | 0.01 | 0.62 | 0.32 | 0.22 | +0.06 | +37.50% | 0.00 | 102 | 10 | 0.96 | 0.00 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 245.00 | 0.01 | 0.68 | 0.35 | 0.25 | % | 0.00 | 2 | 0 | 0.94 | 0.00 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 250.00 | 0.01 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | -0.07 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 255.00 | 0.01 | 0.89 | 0.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | -0.08 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 260.00 | 0.01 | 0.92 | 0.47 | 0.33 | -0.06 | -15.39% | 0.00 | 7 | 119 | 0.89 | -0.01 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 265.00 | 0.01 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | -0.01 | 0.00 | -0.09 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 270.00 | 0.19 | 0.97 | 0.58 | 0.56 | +0.09 | +19.15% | 0.00 | 16 | 31 | 0.94 | -0.01 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 275.00 | 0.44 | 0.70 | 0.57 | 0.60 | -0.10 | -14.29% | 0.00 | 18 | 85 | 0.94 | -0.01 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 280.00 | 0.28 | 1.05 | 0.67 | 0.68 | +0.38 | +126.67% | 0.00 | 8 | 11 | 0.91 | -0.01 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 285.00 | 0.33 | 1.10 | 0.72 | 0.60 | +0.09 | +17.65% | 0.00 | 1 | 7 | 0.90 | -0.01 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 290.00 | 0.47 | 1.20 | 0.84 | 0.70 | +0.27 | +62.80% | 0.00 | 1 | 37 | 0.89 | -0.02 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 295.00 | 0.46 | 1.26 | 0.86 | 0.90 | +0.40 | +80.00% | 0.00 | 3 | 58 | 0.87 | -0.02 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 300.00 | 0.51 | 1.37 | 0.94 | 0.90 | +0.41 | +83.68% | 0.00 | 12 | 201 | 0.85 | -0.02 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 305.00 | 0.49 | 1.63 | 1.06 | 1.16 | +0.43 | +58.91% | 0.00 | 3 | 12 | 0.84 | -0.03 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 310.00 | 0.61 | 1.76 | 1.19 | 1.08 | +0.48 | +80.00% | 0.00 | 4 | 17 | 0.83 | -0.03 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 315.00 | 0.69 | 1.97 | 1.33 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | -0.03 | 0.00 | -0.21 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 320.00 | 0.79 | 2.09 | 1.44 | 1.40 | +0.61 | +77.22% | 0.00 | 6 | 33 | 0.81 | -0.04 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 325.00 | 1.07 | 2.19 | 1.63 | 1.55 | +0.65 | +72.23% | 0.01 | 108 | 27 | 0.80 | -0.04 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 330.00 | 1.12 | 2.51 | 1.82 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.79 | -0.05 | 0.00 | -0.25 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 335.00 | 1.38 | 2.87 | 2.13 | 1.22 | +0.21 | +20.80% | 0.01 | 10 | 136 | 0.79 | -0.05 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 340.00 | 1.66 | 3.15 | 2.41 | 2.20 | +1.09 | +98.20% | 0.01 | 8 | 37 | 0.78 | -0.06 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 345.00 | 1.97 | 3.15 | 2.56 | 2.90 | +1.22 | +72.62% | 0.01 | 12 | 34 | 0.76 | -0.06 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 350.00 | 3.05 | 3.65 | 3.35 | 3.25 | +1.90 | +140.75% | 0.01 | 116 | 109 | 0.79 | -0.07 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 355.00 | 2.80 | 4.20 | 3.50 | 3.50 | +2.02 | +136.49% | 0.01 | 12 | 33 | 0.76 | -0.08 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 360.00 | 3.95 | 4.60 | 4.28 | 4.20 | +2.54 | +153.02% | 0.01 | 120 | 180 | 0.78 | -0.08 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 365.00 | 3.60 | 5.05 | 4.33 | 4.54 | +2.79 | +159.43% | 0.01 | 13 | 142 | 0.75 | -0.09 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 370.00 | 4.90 | 5.80 | 5.35 | 5.21 | +3.21 | +160.50% | 0.01 | 196 | 77 | 0.76 | -0.10 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 375.00 | 4.90 | 6.55 | 5.73 | 5.50 | +3.29 | +148.87% | 0.02 | 104 | 150 | 0.75 | -0.11 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 380.00 | 5.90 | 7.30 | 6.60 | 6.30 | +3.67 | +139.55% | 0.02 | 102 | 372 | 0.75 | -0.12 | 0.00 | -0.42 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 385.00 | 6.25 | 8.15 | 7.20 | 7.13 | +4.36 | +157.41% | 0.02 | 25 | 186 | 0.74 | -0.14 | 0.00 | -0.44 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 390.00 | 7.95 | 9.05 | 8.50 | 8.50 | +5.55 | +188.14% | 0.02 | 16,610 | 119 | 0.75 | -0.15 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 395.00 | 8.85 | 10.15 | 9.50 | 8.83 | +5.13 | +138.65% | 0.02 | 25 | 174 | 0.75 | -0.16 | 0.00 | -0.48 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 400.00 | 9.80 | 11.15 | 10.48 | 10.50 | +6.85 | +187.68% | 0.03 | 172 | 490 | 0.73 | -0.18 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 405.00 | 10.30 | 12.40 | 11.35 | 10.82 | +6.57 | +154.59% | 0.03 | 119 | 94 | 0.73 | -0.19 | 0.00 | -0.53 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 410.00 | 12.00 | 13.70 | 12.85 | 12.89 | +8.29 | +180.22% | 0.03 | 124 | 96 | 0.73 | -0.21 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 415.00 | 12.75 | 15.05 | 13.90 | 14.08 | +9.08 | +181.60% | 0.03 | 55 | 85 | 0.72 | -0.23 | 0.00 | -0.57 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 420.00 | 15.00 | 16.70 | 15.85 | 14.60 | +8.93 | +157.50% | 0.04 | 194 | 268 | 0.73 | -0.25 | 0.00 | -0.59 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 425.00 | 15.40 | 18.40 | 16.90 | 16.44 | +9.45 | +135.20% | 0.04 | 62 | 124 | 0.72 | -0.27 | 0.00 | -0.61 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 430.00 | 18.20 | 19.90 | 19.05 | 18.99 | +11.09 | +140.38% | 0.04 | 70 | 196 | 0.73 | -0.29 | 0.00 | -0.63 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 435.00 | 19.30 | 21.90 | 20.60 | 20.10 | +12.17 | +153.47% | 0.05 | 23 | 189 | 0.73 | -0.31 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 440.00 | 21.35 | 24.05 | 22.70 | 21.51 | +12.66 | +143.06% | 0.05 | 56 | 302 | 0.72 | -0.33 | 0.00 | -0.66 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 445.00 | 23.65 | 26.20 | 24.93 | 24.82 | +14.92 | +150.71% | 0.06 | 29 | 118 | 0.72 | -0.35 | 0.00 | -0.68 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 450.00 | 26.05 | 28.50 | 27.28 | 23.95 | +13.00 | +118.73% | 0.06 | 84 | 324 | 0.73 | -0.37 | 0.00 | -0.69 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 455.00 | 27.30 | 30.85 | 29.08 | 28.04 | +16.23 | +137.43% | 0.06 | 73 | 105 | 0.72 | -0.40 | 0.00 | -0.70 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 460.00 | 29.95 | 33.50 | 31.73 | 32.11 | +19.26 | +149.89% | 0.07 | 97 | 310 | 0.72 | -0.42 | 0.00 | -0.71 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 465.00 | 32.45 | 36.25 | 34.35 | 33.00 | +18.43 | +126.50% | 0.07 | 48 | 150 | 0.73 | -0.44 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 470.00 | 34.90 | 38.95 | 36.93 | 33.89 | +17.69 | +109.20% | 0.08 | 117 | 377 | 0.73 | -0.46 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 475.00 | 37.95 | 41.65 | 39.80 | 38.18 | +20.65 | +117.80% | 0.08 | 101 | 89 | 0.73 | -0.48 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 480.00 | 40.60 | 44.55 | 42.58 | 41.23 | +21.59 | +109.93% | 0.09 | 79 | 160 | 0.73 | -0.50 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 485.00 | 43.60 | 47.65 | 45.63 | 44.13 | +24.09 | +120.21% | 0.09 | 31 | 34 | 0.73 | -0.52 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 490.00 | 46.85 | 50.75 | 48.80 | 47.09 | +25.32 | +116.31% | 0.10 | 35 | 255 | 0.74 | -0.54 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 495.00 | 50.40 | 54.45 | 52.43 | 51.60 | +27.88 | +117.54% | 0.11 | 11 | 54 | 0.74 | -0.57 | 0.00 | -0.71 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 500.00 | 53.15 | 57.35 | 55.25 | 53.81 | +26.33 | +95.82% | 0.11 | 44 | 400 | 0.75 | -0.58 | 0.00 | -0.71 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 505.00 | 56.55 | 61.00 | 58.78 | 55.89 | +28.09 | +101.05% | 0.12 | 17 | 105 | 0.74 | -0.60 | 0.00 | -0.70 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 510.00 | 60.05 | 64.75 | 62.40 | 59.98 | +29.98 | +99.94% | 0.12 | 12 | 113 | 0.74 | -0.62 | 0.00 | -0.69 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 515.00 | 63.65 | 68.15 | 65.90 | 64.22 | +30.15 | +88.50% | 0.13 | 2 | 85 | 0.74 | -0.64 | 0.00 | -0.68 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 520.00 | 67.35 | 71.90 | 69.63 | 69.20 | +33.00 | +91.16% | 0.13 | 21 | 395 | 0.74 | -0.66 | 0.00 | -0.67 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 525.00 | 71.15 | 76.35 | 73.75 | 51.70 | +11.70 | +29.25% | 0.14 | 1 | 93 | 0.75 | -0.68 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 530.00 | 75.00 | 79.45 | 77.23 | 59.94 | +17.87 | +42.48% | 0.15 | 3 | 51 | 0.75 | -0.69 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 535.00 | 78.90 | 84.75 | 81.83 | 57.00 | +14.29 | +33.46% | 0.15 | 1 | 71 | 0.76 | -0.71 | 0.00 | -0.62 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 540.00 | 83.00 | 88.35 | 85.68 | 77.00 | +31.35 | +68.68% | 0.16 | 3 | 22 | 0.77 | -0.72 | 0.00 | -0.61 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 545.00 | 87.00 | 91.95 | 89.48 | 85.70 | +37.21 | +76.74% | 0.16 | 10 | 6 | 0.76 | -0.74 | 0.00 | -0.59 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 550.00 | 91.10 | 96.50 | 93.80 | 46.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.77 | -0.75 | 0.00 | -0.57 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 555.00 | 95.30 | 100.30 | 97.80 | 49.45 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.77 | -0.77 | 0.00 | -0.56 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 560.00 | 99.55 | 104.60 | 102.08 | 56.47 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.77 | -0.78 | 0.00 | -0.54 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 565.00 | 103.85 | 109.15 | 106.50 | 72.66 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.78 | -0.79 | 0.00 | -0.52 | 5/28/2026 | 6/5/2026 3:59:57 PM EST |
| 570.00 | 108.25 | 113.80 | 111.03 | 85.69 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.78 | -0.80 | 0.00 | -0.51 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 575.00 | 112.65 | 118.10 | 115.38 | 78.37 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.78 | -0.81 | 0.00 | -0.49 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 580.00 | 117.10 | 123.20 | 120.15 | 82.68 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | -0.82 | 0.00 | -0.47 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 585.00 | 121.35 | 127.65 | 124.50 | 102.99 | +12.65 | +14.01% | 0.21 | 2 | 1 | 0.80 | -0.83 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 590.00 | 126.10 | 131.80 | 128.95 | % | 0.22 | 0 | 0 | 0.80 | -0.84 | 0.00 | -0.44 | 6/5/2026 3:59:57 PM EST | |||
| 595.00 | 130.45 | 136.35 | 133.40 | 98.76 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.79 | -0.85 | 0.00 | -0.42 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 600.00 | 135.25 | 141.40 | 138.33 | 101.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.81 | -0.86 | 0.00 | -0.41 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 605.00 | 139.90 | 146.00 | 142.95 | % | 0.24 | 0 | 0 | 0.81 | -0.87 | 0.00 | -0.39 | 6/5/2026 3:59:57 PM EST | |||
| 610.00 | 144.60 | 150.65 | 147.63 | 110.63 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.80 | -0.88 | 0.00 | -0.38 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 615.00 | 149.75 | 155.35 | 152.55 | % | 0.25 | 0 | 0 | 0.90 | -0.88 | 0.00 | -0.37 | 6/5/2026 3:59:57 PM EST | |||
| 620.00 | 154.00 | 159.60 | 156.80 | % | 0.25 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.35 | 6/5/2026 3:59:57 PM EST | |||
| 625.00 | 158.70 | 164.75 | 161.73 | % | 0.26 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.34 | 6/5/2026 3:59:57 PM EST | |||
| 630.00 | 163.50 | 168.85 | 166.18 | 126.14 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | -0.90 | 0.00 | -0.33 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 640.00 | 173.05 | 178.60 | 175.83 | 131.34 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.92 | -0.91 | 0.00 | -0.30 | 5/28/2026 | 6/5/2026 3:59:57 PM EST |
| 650.00 | 182.05 | 188.70 | 185.38 | % | 0.29 | 0 | 0 | 0.93 | -0.92 | 0.00 | -0.28 | 6/5/2026 3:59:57 PM EST | |||
| 660.00 | 192.30 | 198.10 | 195.20 | % | 0.30 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.26 | 6/5/2026 3:59:57 PM EST | |||
| 670.00 | 201.45 | 208.45 | 204.95 | % | 0.31 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.24 | 6/5/2026 3:59:57 PM EST | |||
| 680.00 | 211.40 | 218.35 | 214.88 | % | 0.32 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.22 | 6/5/2026 3:59:57 PM EST | |||
| 690.00 | 221.45 | 227.50 | 224.48 | % | 0.33 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.21 | 6/5/2026 3:59:57 PM EST | |||
| 700.00 | 230.75 | 236.85 | 233.80 | % | 0.33 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.19 | 6/5/2026 3:59:57 PM EST | |||
| 710.00 | 240.60 | 247.90 | 244.25 | % | 0.34 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.17 | 6/5/2026 3:59:57 PM EST | |||
| 720.00 | 250.45 | 257.80 | 254.13 | 211.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.08 | -0.96 | 0.00 | -0.16 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 730.00 | 260.85 | 267.20 | 264.03 | % | 0.36 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.15 | 6/5/2026 3:59:57 PM EST | |||
| 740.00 | 270.25 | 277.95 | 274.10 | % | 0.37 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.13 | 6/5/2026 3:59:57 PM EST | |||
| 750.00 | 280.15 | 287.60 | 283.88 | % | 0.38 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.12 | 6/5/2026 3:59:57 PM EST | |||
| 760.00 | 290.05 | 297.60 | 293.83 | % | 0.39 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.11 | 6/5/2026 3:59:57 PM EST | |||
| 770.00 | 300.05 | 307.50 | 303.78 | % | 0.39 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.10 | 6/5/2026 3:59:57 PM EST | |||
| 780.00 | 309.95 | 317.50 | 313.73 | % | 0.40 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.10 | 6/5/2026 3:59:57 PM EST | |||
| 790.00 | 319.95 | 327.45 | 323.70 | % | 0.41 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.09 | 6/5/2026 3:59:57 PM EST | |||
| 800.00 | 329.90 | 337.55 | 333.73 | 305.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.30 | -0.98 | 0.00 | -0.08 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 810.00 | 339.90 | 347.60 | 343.75 | % | 0.42 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.07 | 6/5/2026 3:59:57 PM EST | |||
| 820.00 | 349.95 | 357.15 | 353.55 | % | 0.43 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.07 | 6/5/2026 3:59:57 PM EST | |||
| 830.00 | 360.00 | 367.10 | 363.55 | % | 0.44 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.06 | 6/5/2026 3:59:57 PM EST | |||
| 840.00 | 369.95 | 377.00 | 373.48 | % | 0.44 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.06 | 6/5/2026 3:59:57 PM EST | |||
| 850.00 | 379.95 | 386.95 | 383.45 | % | 0.45 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.05 | 6/5/2026 3:59:57 PM EST | |||
| 860.00 | 389.95 | 397.60 | 393.78 | % | 0.46 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 6/5/2026 3:59:57 PM EST | |||
| 870.00 | 399.95 | 407.55 | 403.75 | % | 0.46 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.04 | 6/5/2026 3:59:57 PM EST | |||
| 880.00 | 409.95 | 416.75 | 413.35 | % | 0.47 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.03 | 6/5/2026 3:59:57 PM EST | |||
| 890.00 | 419.95 | 428.00 | 423.98 | % | 0.48 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.03 | 6/5/2026 3:59:57 PM EST | |||
| 900.00 | 430.05 | 436.70 | 433.38 | % | 0.48 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.03 | 6/5/2026 3:59:57 PM EST | |||
| 910.00 | 439.95 | 446.70 | 443.33 | % | 0.49 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 920.00 | 449.95 | 456.65 | 453.30 | % | 0.49 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 930.00 | 459.95 | 466.65 | 463.30 | % | 0.50 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 940.00 | 469.95 | 476.65 | 473.30 | % | 0.50 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 950.00 | 479.95 | 486.65 | 483.30 | % | 0.51 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 960.00 | 489.95 | 496.65 | 493.30 | % | 0.51 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 970.00 | 499.95 | 506.70 | 503.33 | % | 0.52 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 980.00 | 509.95 | 516.70 | 513.33 | % | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 990.00 | 519.95 | 526.70 | 523.33 | % | 0.53 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 1,000.00 | 529.95 | 536.65 | 533.30 | % | 0.53 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 1,010.00 | 539.90 | 546.70 | 543.30 | % | 0.54 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 1,020.00 | 549.95 | 556.70 | 553.33 | % | 0.54 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 1,030.00 | 559.95 | 566.70 | 563.33 | % | 0.55 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 1,040.00 | 569.95 | 576.70 | 573.33 | % | 0.55 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,050.00 | 579.95 | 586.65 | 583.30 | % | 0.56 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,060.00 | 589.95 | 596.65 | 593.30 | % | 0.56 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,070.00 | 599.95 | 606.65 | 603.30 | % | 0.56 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,080.00 | 609.95 | 616.65 | 613.30 | % | 0.57 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,090.00 | 619.95 | 626.65 | 623.30 | % | 0.57 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |