Options Chain for APPLIED MATLS INC COM (AMAT) - $628.66 as of 6/29/2026 7:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 474.90 | 483.95 | 479.43 | 480.10 | +66.00 | +15.94% | 2.23 | 10 | 10 | 7.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 220.00 | 469.90 | 478.95 | 474.43 | 475.10 | % | 2.16 | 8 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 225.00 | 464.85 | 473.95 | 469.40 | % | 2.09 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 230.00 | 459.90 | 468.95 | 464.43 | % | 2.02 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 235.00 | 455.00 | 464.00 | 459.50 | 468.27 | +145.92 | +45.27% | 1.96 | 6 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 240.00 | 450.00 | 459.00 | 454.50 | 463.27 | +115.50 | +33.22% | 1.89 | 8 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 245.00 | 445.00 | 454.00 | 449.50 | 452.72 | +109.92 | +32.07% | 1.83 | 2 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 250.00 | 440.00 | 448.70 | 444.35 | % | 1.78 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 255.00 | 435.00 | 444.00 | 439.50 | 337.80 | 0.00 | 0.00% | 1.72 | 0 | 59 | 6.44 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 260.00 | 430.00 | 439.00 | 434.50 | 218.35 | 0.00 | 0.00% | 1.67 | 0 | 128 | 6.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:01 PM EST |
| 265.00 | 425.00 | 434.00 | 429.50 | 334.02 | 0.00 | 0.00% | 1.62 | 0 | 15 | 6.23 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:01 PM EST |
| 270.00 | 420.00 | 429.00 | 424.50 | 372.15 | 0.00 | 0.00% | 1.57 | 0 | 27 | 6.15 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 275.00 | 415.00 | 424.00 | 419.50 | 314.67 | 0.00 | 0.00% | 1.53 | 0 | 4 | 6.04 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:01 PM EST |
| 280.00 | 410.00 | 419.00 | 414.50 | 236.10 | 0.00 | 0.00% | 1.48 | 0 | 2 | 5.89 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:01 PM EST |
| 285.00 | 405.00 | 414.00 | 409.50 | 306.25 | 0.00 | 0.00% | 1.44 | 0 | 3 | 5.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 290.00 | 400.00 | 409.00 | 404.50 | 338.72 | 0.00 | 0.00% | 1.39 | 0 | 90 | 5.67 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 295.00 | 395.00 | 404.00 | 399.50 | 342.76 | 0.00 | 0.00% | 1.35 | 0 | 15 | 5.60 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 300.00 | 390.00 | 399.00 | 394.50 | 292.30 | 0.00 | 0.00% | 1.31 | 0 | 6 | 5.50 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 305.00 | 385.00 | 394.05 | 389.53 | 315.45 | 0.00 | 0.00% | 1.28 | 0 | 3 | 5.40 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 310.00 | 380.00 | 389.00 | 384.50 | 143.66 | 0.00 | 0.00% | 1.24 | 0 | 20 | 5.30 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:01 PM EST |
| 315.00 | 375.25 | 384.00 | 379.63 | 139.68 | 0.00 | 0.00% | 1.21 | 0 | 26 | 5.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:01 PM EST |
| 320.00 | 370.00 | 379.30 | 374.65 | 193.35 | 0.00 | 0.00% | 1.17 | 0 | 21 | 5.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:01 PM EST |
| 325.00 | 365.00 | 374.15 | 369.58 | 264.60 | 0.00 | 0.00% | 1.14 | 0 | 95 | 5.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 330.00 | 360.00 | 369.15 | 364.58 | 261.60 | 0.00 | 0.00% | 1.10 | 0 | 2 | 4.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 335.00 | 355.00 | 364.20 | 359.60 | % | 1.07 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 340.00 | 350.00 | 359.05 | 354.53 | % | 1.04 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 345.00 | 345.00 | 354.05 | 349.53 | 249.02 | 0.00 | 0.00% | 1.01 | 0 | 15 | 4.66 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 350.00 | 340.00 | 349.05 | 344.53 | 180.75 | 0.00 | 0.00% | 0.98 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:01 PM EST |
| 355.00 | 335.00 | 344.05 | 339.53 | 146.90 | 0.00 | 0.00% | 0.96 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:01 PM EST |
| 360.00 | 330.00 | 339.30 | 334.65 | 219.29 | 0.00 | 0.00% | 0.93 | 0 | 11 | 4.45 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 365.00 | 325.00 | 334.10 | 329.55 | 70.20 | 0.00 | 0.00% | 0.90 | 0 | 3 | 4.37 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/29/2026 4:00:01 PM EST |
| 370.00 | 320.00 | 329.10 | 324.55 | % | 0.88 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 375.00 | 315.00 | 324.20 | 319.60 | 124.25 | 0.00 | 0.00% | 0.85 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:01 PM EST |
| 380.00 | 310.00 | 319.20 | 314.60 | 86.30 | 0.00 | 0.00% | 0.83 | 0 | 20 | 4.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:01 PM EST |
| 385.00 | 305.00 | 314.05 | 309.53 | 74.80 | 0.00 | 0.00% | 0.80 | 0 | 15 | 3.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:01 PM EST |
| 390.00 | 300.00 | 309.10 | 304.55 | 230.80 | 0.00 | 0.00% | 0.78 | 0 | 6 | 3.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 395.00 | 295.00 | 304.10 | 299.55 | 68.15 | 0.00 | 0.00% | 0.76 | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/29/2026 4:00:01 PM EST |
| 400.00 | 290.00 | 299.10 | 294.55 | 177.88 | 0.00 | 0.00% | 0.74 | 0 | 13 | 3.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 405.00 | 285.00 | 294.10 | 289.55 | 224.49 | 0.00 | 0.00% | 0.71 | 0 | 7 | 3.46 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 410.00 | 280.00 | 289.10 | 284.55 | 248.83 | 0.00 | 0.00% | 0.69 | 0 | 5 | 3.39 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 415.00 | 275.00 | 284.15 | 279.58 | 95.65 | 0.00 | 0.00% | 0.67 | 0 | 34 | 3.33 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:01 PM EST |
| 420.00 | 270.00 | 279.20 | 274.60 | 209.77 | 0.00 | 0.00% | 0.65 | 0 | 10 | 3.26 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 425.00 | 265.00 | 274.25 | 269.63 | 87.40 | 0.00 | 0.00% | 0.63 | 0 | 25 | 3.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:01 PM EST |
| 430.00 | 260.05 | 269.15 | 264.60 | 219.23 | 0.00 | 0.00% | 0.62 | 0 | 30 | 3.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 435.00 | 255.00 | 263.10 | 259.05 | 210.53 | 0.00 | 0.00% | 0.60 | 0 | 12 | 3.06 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 440.00 | 251.35 | 258.10 | 254.73 | 202.01 | 0.00 | 0.00% | 0.58 | 0 | 296 | 3.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 442.50 | 247.85 | 256.65 | 252.25 | % | 0.57 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 445.00 | 245.00 | 254.15 | 249.58 | 191.00 | 0.00 | 0.00% | 0.56 | 0 | 21 | 2.95 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 447.50 | 242.35 | 251.50 | 246.93 | % | 0.55 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 450.00 | 240.00 | 248.95 | 244.48 | 202.00 | 0.00 | 0.00% | 0.54 | 0 | 55 | 2.88 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 452.50 | 237.35 | 246.70 | 242.03 | 241.10 | % | 0.53 | 4 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 455.00 | 235.00 | 244.30 | 239.65 | 238.60 | +66.07 | +38.30% | 0.53 | 4 | 41 | 2.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 457.50 | 232.15 | 241.80 | 236.98 | 239.88 | % | 0.52 | 1 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 460.00 | 230.00 | 239.30 | 234.65 | 237.48 | +47.59 | +25.07% | 0.51 | 1 | 10 | 2.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 462.50 | 227.45 | 236.70 | 232.08 | % | 0.50 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 465.00 | 225.00 | 234.10 | 229.55 | 168.21 | 0.00 | 0.00% | 0.49 | 0 | 12 | 2.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 467.50 | 222.15 | 231.70 | 226.93 | 185.94 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 470.00 | 220.00 | 229.20 | 224.60 | 173.32 | 0.00 | 0.00% | 0.48 | 0 | 26 | 2.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 472.50 | 217.30 | 226.70 | 222.00 | % | 0.47 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 475.00 | 215.05 | 223.35 | 219.20 | 165.90 | 0.00 | 0.00% | 0.46 | 0 | 111 | 2.61 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 477.50 | 212.25 | 221.80 | 217.03 | % | 0.45 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 480.00 | 210.05 | 219.35 | 214.70 | 161.67 | 0.00 | 0.00% | 0.45 | 0 | 21 | 2.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 482.50 | 207.35 | 216.85 | 212.10 | % | 0.44 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 485.00 | 205.00 | 214.25 | 209.63 | 111.00 | 0.00 | 0.00% | 0.43 | 0 | 35 | 2.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 487.50 | 202.55 | 211.75 | 207.15 | % | 0.42 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 490.00 | 200.00 | 209.25 | 204.63 | 154.47 | 0.00 | 0.00% | 0.42 | 0 | 34 | 2.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 492.50 | 197.25 | 206.80 | 202.03 | % | 0.41 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 495.00 | 195.10 | 204.40 | 199.75 | 150.00 | 0.00 | 0.00% | 0.40 | 0 | 16 | 2.36 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 497.50 | 192.20 | 200.75 | 196.48 | % | 0.39 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.03 | 6/29/2026 4:00:01 PM EST | |||
| 500.00 | 190.00 | 199.30 | 194.65 | 188.36 | +59.08 | +45.70% | 0.39 | 1 | 42 | 2.31 | 1.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 502.50 | 187.20 | 196.80 | 192.00 | 126.85 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.28 | 1.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 505.00 | 185.00 | 194.45 | 189.73 | 156.46 | +22.59 | +16.88% | 0.38 | 1 | 21 | 2.25 | 1.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 507.50 | 183.00 | 191.85 | 187.43 | % | 0.37 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.09 | 6/29/2026 4:00:01 PM EST | |||
| 510.00 | 181.30 | 188.30 | 184.80 | 188.47 | +58.57 | +45.09% | 0.36 | 10 | 37 | 2.19 | 1.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 512.50 | 178.00 | 186.85 | 182.43 | % | 0.36 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.14 | 6/29/2026 4:00:01 PM EST | |||
| 515.00 | 175.20 | 184.50 | 179.85 | 134.60 | +1.99 | +1.51% | 0.35 | 1 | 22 | 2.14 | 1.00 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 517.50 | 173.00 | 181.90 | 177.45 | % | 0.34 | 0 | 0 | 2.11 | 0.99 | 0.00 | -0.19 | 6/29/2026 4:00:01 PM EST | |||
| 520.00 | 170.00 | 179.40 | 174.70 | 147.50 | 0.00 | 0.00% | 0.34 | 0 | 53 | 2.09 | 0.99 | 0.00 | -0.22 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 522.50 | 168.00 | 177.05 | 172.53 | % | 0.33 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.23 | 6/29/2026 4:00:01 PM EST | |||
| 525.00 | 165.30 | 174.45 | 169.88 | 114.61 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.05 | 0.99 | 0.00 | -0.27 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 527.50 | 163.20 | 171.70 | 167.45 | 117.04 | 0.00 | 0.00% | 0.32 | 0 | 18 | 2.02 | 0.99 | 0.00 | -0.28 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 530.00 | 160.20 | 169.50 | 164.85 | 125.43 | 0.00 | 0.00% | 0.31 | 0 | 57 | 2.02 | 0.99 | 0.00 | -0.29 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 532.50 | 158.25 | 167.05 | 162.65 | 52.40 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.97 | 0.99 | 0.00 | -0.32 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 535.00 | 156.50 | 164.55 | 160.53 | 160.00 | +57.00 | +55.34% | 0.30 | 1 | 19 | 1.97 | 0.99 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 537.50 | 153.35 | 162.20 | 157.78 | % | 0.29 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.40 | 6/29/2026 4:00:01 PM EST | |||
| 540.00 | 150.25 | 159.60 | 154.93 | 158.45 | +62.17 | +64.58% | 0.29 | 1 | 35 | 1.90 | 0.99 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 542.50 | 148.00 | 157.15 | 152.58 | 99.59 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.87 | 0.99 | 0.00 | -0.41 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 545.00 | 145.45 | 154.70 | 150.08 | 104.40 | 0.00 | 0.00% | 0.28 | 0 | 65 | 1.85 | 0.99 | 0.00 | -0.45 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 547.50 | 143.00 | 152.20 | 147.60 | % | 0.27 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.44 | 6/29/2026 4:00:01 PM EST | |||
| 550.00 | 141.70 | 149.75 | 145.73 | 143.90 | +53.90 | +59.89% | 0.26 | 20 | 101 | 1.82 | 0.98 | 0.00 | -0.51 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 552.50 | 138.05 | 147.40 | 142.73 | 48.76 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.78 | 0.98 | 0.00 | -0.56 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 555.00 | 136.00 | 144.95 | 140.48 | 136.73 | +43.08 | +46.01% | 0.25 | 1 | 55 | 1.78 | 0.98 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 557.50 | 133.00 | 142.50 | 137.75 | 107.70 | % | 0.25 | 4 | 0 | 1.73 | 0.98 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 560.00 | 131.00 | 140.05 | 135.53 | 135.23 | +65.73 | +94.58% | 0.24 | 3 | 61 | 1.73 | 0.98 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 562.50 | 128.10 | 137.50 | 132.80 | 33.55 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.69 | 0.97 | 0.00 | -0.76 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 565.00 | 126.00 | 134.85 | 130.43 | 130.08 | +48.13 | +58.74% | 0.23 | 1 | 34 | 1.67 | 0.97 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 567.50 | 123.30 | 132.60 | 127.95 | 79.57 | 0.00 | 0.00% | 0.23 | 0 | 39 | 1.65 | 0.97 | 0.00 | -0.81 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 570.00 | 121.00 | 130.15 | 125.58 | 133.42 | +46.86 | +54.14% | 0.22 | 3 | 54 | 1.63 | 0.97 | 0.00 | -0.82 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 572.50 | 118.85 | 127.75 | 123.30 | 89.21 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.60 | 0.97 | 0.00 | -0.91 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 575.00 | 116.10 | 125.30 | 120.70 | 80.57 | +7.55 | +10.34% | 0.21 | 1 | 26 | 1.59 | 0.97 | 0.00 | -0.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 577.50 | 114.00 | 122.90 | 118.45 | 85.70 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.57 | 0.96 | 0.00 | -0.99 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 580.00 | 111.30 | 119.50 | 115.40 | 120.10 | +65.05 | +118.17% | 0.20 | 11 | 149 | 1.55 | 0.96 | 0.00 | -1.05 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 582.50 | 109.00 | 118.05 | 113.53 | 73.75 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.53 | 0.96 | 0.00 | -1.12 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 585.00 | 106.25 | 115.65 | 110.95 | 54.79 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.51 | 0.95 | 0.00 | -1.17 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 587.50 | 104.10 | 113.30 | 108.70 | 61.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.50 | 0.95 | 0.00 | -1.22 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 590.00 | 102.25 | 110.95 | 106.60 | 111.52 | +61.17 | +121.49% | 0.18 | 7 | 75 | 1.49 | 0.95 | 0.00 | -1.25 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 592.50 | 99.25 | 108.55 | 103.90 | 50.00 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.55 | 0.94 | 0.00 | -1.32 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 595.00 | 97.00 | 106.15 | 101.58 | 102.07 | +45.65 | +80.92% | 0.17 | 4 | 58 | 1.54 | 0.94 | 0.00 | -1.36 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 597.50 | 95.00 | 103.80 | 99.40 | 100.48 | +45.31 | +82.13% | 0.17 | 1 | 3 | 1.46 | 0.94 | 0.00 | -1.42 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 600.00 | 92.00 | 101.45 | 96.73 | 102.40 | +62.71 | +158.00% | 0.16 | 25 | 153 | 1.43 | 0.93 | 0.00 | -1.51 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 602.50 | 91.30 | 99.35 | 95.33 | 103.75 | +49.10 | +89.85% | 0.16 | 23 | 20 | 1.40 | 0.93 | 0.00 | -1.55 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 605.00 | 88.00 | 96.85 | 92.43 | 92.22 | +46.27 | +100.70% | 0.15 | 24 | 39 | 1.38 | 0.92 | 0.00 | -1.63 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 607.50 | 85.20 | 94.50 | 89.85 | 95.80 | +47.26 | +97.37% | 0.15 | 12 | 2 | 1.37 | 0.92 | 0.00 | -1.70 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 610.00 | 84.15 | 92.25 | 88.20 | 91.29 | +45.79 | +100.64% | 0.14 | 17 | 75 | 1.37 | 0.91 | 0.00 | -1.79 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 612.50 | 81.00 | 89.95 | 85.48 | 81.32 | +37.07 | +83.78% | 0.14 | 5 | 12 | 1.35 | 0.91 | 0.00 | -1.86 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 615.00 | 78.95 | 86.00 | 82.48 | 79.10 | +31.90 | +67.59% | 0.13 | 5 | 119 | 1.34 | 0.90 | 0.00 | -1.93 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 617.50 | 76.70 | 85.50 | 81.10 | 42.66 | 0.00 | 0.00% | 0.13 | 0 | 101 | 1.33 | 0.90 | 0.00 | -2.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 620.00 | 74.00 | 81.15 | 77.58 | 79.63 | +38.20 | +92.21% | 0.13 | 59 | 116 | 1.33 | 0.89 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 622.50 | 72.25 | 80.90 | 76.58 | 85.35 | +57.55 | +207.02% | 0.12 | 8 | 72 | 1.01 | 0.88 | 0.00 | -2.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 625.00 | 70.60 | 76.75 | 73.68 | 75.00 | +47.30 | +170.76% | 0.12 | 122 | 337 | 0.99 | 0.87 | 0.00 | -2.27 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 627.50 | 67.80 | 75.95 | 71.88 | 55.00 | +21.80 | +65.67% | 0.11 | 3 | 43 | 1.05 | 0.87 | 0.00 | -2.36 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 630.00 | 66.20 | 72.35 | 69.28 | 69.27 | +33.17 | +91.89% | 0.11 | 116 | 423 | 1.00 | 0.86 | 0.00 | -2.45 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 632.50 | 64.10 | 70.20 | 67.15 | 70.40 | +45.40 | +181.60% | 0.11 | 7 | 17 | 0.98 | 0.85 | 0.00 | -2.54 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 635.00 | 62.00 | 68.10 | 65.05 | 71.00 | +47.37 | +200.47% | 0.10 | 45 | 140 | 1.00 | 0.84 | 0.00 | -2.63 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 637.50 | 59.00 | 66.05 | 62.53 | 32.56 | +2.46 | +8.18% | 0.10 | 2 | 30 | 1.00 | 0.83 | 0.00 | -2.73 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 640.00 | 58.65 | 63.95 | 61.30 | 64.10 | +43.10 | +205.24% | 0.10 | 72 | 200 | 1.03 | 0.82 | 0.00 | -2.83 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 642.50 | 55.80 | 62.00 | 58.90 | 62.05 | +41.37 | +200.05% | 0.09 | 16 | 52 | 1.00 | 0.81 | 0.00 | -2.92 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 645.00 | 54.80 | 59.45 | 57.13 | 60.00 | +40.15 | +202.27% | 0.09 | 42 | 814 | 1.02 | 0.80 | 0.00 | -3.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 647.50 | 53.00 | 57.65 | 55.33 | 58.11 | +40.61 | +232.06% | 0.09 | 267 | 56 | 1.03 | 0.79 | 0.00 | -3.10 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 650.00 | 51.00 | 56.25 | 53.63 | 57.41 | +37.01 | +181.43% | 0.08 | 260 | 403 | 1.00 | 0.78 | 0.00 | -3.20 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 652.50 | 48.30 | 53.70 | 51.00 | 53.10 | +29.10 | +121.25% | 0.08 | 38 | 21 | 1.02 | 0.76 | 0.00 | -3.29 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 655.00 | 47.30 | 51.75 | 49.53 | 50.89 | +35.27 | +225.80% | 0.08 | 155 | 671 | 1.02 | 0.75 | 0.00 | -3.38 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 657.50 | 45.50 | 49.95 | 47.73 | 50.90 | +35.90 | +239.34% | 0.07 | 34 | 70 | 1.02 | 0.74 | 0.01 | -3.46 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 660.00 | 43.95 | 48.95 | 46.45 | 44.85 | +31.06 | +225.24% | 0.07 | 124 | 295 | 1.04 | 0.73 | 0.01 | -3.54 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 662.50 | 42.00 | 46.30 | 44.15 | 47.59 | +34.42 | +261.36% | 0.07 | 29 | 741 | 1.01 | 0.71 | 0.01 | -3.63 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 665.00 | 40.35 | 44.50 | 42.43 | 50.58 | +37.40 | +283.77% | 0.06 | 59 | 72 | 1.01 | 0.70 | 0.01 | -3.70 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 667.50 | 38.75 | 42.70 | 40.73 | 42.53 | +23.82 | +127.32% | 0.06 | 33 | 47 | 1.01 | 0.68 | 0.01 | -3.77 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 670.00 | 37.20 | 41.00 | 39.10 | 46.95 | +35.53 | +311.13% | 0.06 | 121 | 110 | 1.01 | 0.67 | 0.01 | -3.84 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 672.50 | 35.70 | 39.30 | 37.50 | 34.30 | +17.25 | +101.18% | 0.06 | 4 | 19 | 1.01 | 0.65 | 0.01 | -3.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 675.00 | 34.25 | 37.65 | 35.95 | 34.20 | +23.84 | +230.12% | 0.05 | 55 | 88 | 1.00 | 0.64 | 0.01 | -3.96 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 677.50 | 32.80 | 36.00 | 34.40 | 34.37 | +23.37 | +212.46% | 0.05 | 20 | 28 | 1.00 | 0.62 | 0.01 | -4.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 680.00 | 31.30 | 34.50 | 32.90 | 36.40 | +27.62 | +314.58% | 0.05 | 247 | 511 | 1.00 | 0.61 | 0.01 | -4.05 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 682.50 | 29.95 | 33.00 | 31.48 | 35.55 | +23.27 | +189.50% | 0.05 | 10 | 26 | 1.00 | 0.59 | 0.01 | -4.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 685.00 | 28.55 | 31.55 | 30.05 | 32.20 | +24.19 | +302.00% | 0.04 | 96 | 19 | 1.00 | 0.58 | 0.01 | -4.12 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 687.50 | 27.25 | 31.80 | 29.53 | 35.17 | +24.42 | +227.17% | 0.04 | 25 | 86 | 1.00 | 0.56 | 0.01 | -4.15 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 690.00 | 25.95 | 28.85 | 27.40 | 30.30 | +23.30 | +332.86% | 0.04 | 261 | 157 | 1.00 | 0.55 | 0.01 | -4.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 692.50 | 24.70 | 28.65 | 26.68 | 26.53 | +17.33 | +188.37% | 0.04 | 29 | 55 | 1.02 | 0.53 | 0.01 | -4.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 695.00 | 23.45 | 26.00 | 24.73 | 25.27 | +17.34 | +218.67% | 0.04 | 68 | 138 | 0.99 | 0.52 | 0.01 | -4.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 697.50 | 22.25 | 25.70 | 23.98 | 23.95 | +17.47 | +269.60% | 0.03 | 88 | 100 | 1.00 | 0.50 | 0.01 | -4.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 700.00 | 21.50 | 23.80 | 22.65 | 22.80 | +17.10 | +300.00% | 0.03 | 1,079 | 440 | 1.00 | 0.48 | 0.01 | -4.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 702.50 | 18.65 | 23.10 | 20.88 | 20.31 | +13.89 | +216.36% | 0.03 | 69 | 40 | 1.00 | 0.47 | 0.01 | -4.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 705.00 | 18.90 | 22.05 | 20.48 | 20.50 | +14.76 | +257.15% | 0.03 | 189 | 81 | 1.00 | 0.45 | 0.01 | -4.14 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 707.50 | 16.45 | 21.70 | 19.08 | 21.12 | +14.52 | +220.00% | 0.03 | 41 | 14 | 1.00 | 0.44 | 0.01 | -4.12 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 710.00 | 16.85 | 19.65 | 18.25 | 18.09 | +13.09 | +261.80% | 0.03 | 355 | 172 | 1.01 | 0.42 | 0.01 | -4.08 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 712.50 | 15.90 | 19.55 | 17.73 | 16.31 | +9.72 | +147.50% | 0.02 | 26 | 70 | 1.01 | 0.41 | 0.01 | -4.05 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 715.00 | 14.95 | 17.75 | 16.35 | 18.11 | +12.23 | +208.00% | 0.02 | 74 | 90 | 0.99 | 0.39 | 0.01 | -4.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 717.50 | 14.10 | 16.85 | 15.48 | 18.00 | +12.22 | +211.42% | 0.02 | 18 | 169 | 0.99 | 0.38 | 0.01 | -3.96 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 720.00 | 13.25 | 16.70 | 14.98 | 14.48 | +10.93 | +307.89% | 0.02 | 398 | 157 | 1.01 | 0.36 | 0.01 | -3.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 722.50 | 12.45 | 16.55 | 14.50 | 16.20 | +11.30 | +230.62% | 0.02 | 8 | 22 | 0.99 | 0.35 | 0.01 | -3.85 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 725.00 | 11.70 | 14.25 | 12.98 | 13.10 | +10.10 | +336.67% | 0.02 | 194 | 31 | 0.99 | 0.33 | 0.01 | -3.79 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 727.50 | 10.95 | 14.65 | 12.80 | 13.95 | +6.53 | +88.01% | 0.02 | 47 | 8 | 0.98 | 0.32 | 0.01 | -3.72 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 730.00 | 10.25 | 13.60 | 11.93 | 11.46 | +7.26 | +172.86% | 0.02 | 79 | 247 | 0.99 | 0.31 | 0.01 | -3.65 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 732.50 | 9.60 | 12.30 | 10.95 | 12.33 | +8.63 | +233.25% | 0.01 | 8 | 27 | 0.99 | 0.29 | 0.01 | -3.58 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 735.00 | 9.00 | 11.65 | 10.33 | 12.00 | +8.25 | +220.00% | 0.01 | 33 | 119 | 0.99 | 0.28 | 0.01 | -3.50 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 737.50 | 8.60 | 11.05 | 9.83 | 11.70 | +8.21 | +235.25% | 0.01 | 20 | 21 | 0.99 | 0.27 | 0.01 | -3.42 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 740.00 | 8.50 | 10.50 | 9.50 | 9.00 | +6.27 | +229.67% | 0.01 | 186 | 36 | 1.01 | 0.26 | 0.01 | -3.34 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 742.50 | 7.30 | 9.95 | 8.63 | 8.48 | +4.28 | +101.91% | 0.01 | 40 | 32 | 0.99 | 0.25 | 0.00 | -3.26 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 745.00 | 8.30 | 9.60 | 8.95 | 8.85 | +5.85 | +195.00% | 0.01 | 95 | 15 | 1.03 | 0.23 | 0.00 | -3.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 747.50 | 6.30 | 9.55 | 7.93 | 9.70 | +6.00 | +162.17% | 0.01 | 8 | 31 | 0.99 | 0.22 | 0.00 | -3.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 750.00 | 6.25 | 7.90 | 7.08 | 7.50 | +5.79 | +338.60% | 0.01 | 2,475 | 175 | 1.01 | 0.21 | 0.00 | -3.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 755.00 | 5.85 | 7.70 | 6.78 | 7.26 | +4.28 | +143.63% | 0.01 | 59 | 69 | 1.00 | 0.19 | 0.00 | -2.83 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 760.00 | 5.55 | 6.95 | 6.25 | 6.32 | +4.37 | +224.11% | 0.01 | 111 | 72 | 1.04 | 0.17 | 0.00 | -2.66 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 765.00 | 3.70 | 6.25 | 4.98 | 4.90 | +2.59 | +112.13% | 0.01 | 89 | 58 | 1.00 | 0.16 | 0.00 | -2.49 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 770.00 | 3.60 | 5.65 | 4.63 | 4.57 | +3.57 | +357.00% | 0.01 | 250 | 302 | 1.02 | 0.14 | 0.00 | -2.32 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 775.00 | 3.40 | 4.90 | 4.15 | 4.15 | +2.80 | +207.41% | 0.01 | 164 | 60 | 1.03 | 0.13 | 0.00 | -2.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 780.00 | 3.05 | 4.40 | 3.73 | 3.72 | +2.95 | +383.12% | 0.00 | 113 | 987 | 1.04 | 0.11 | 0.00 | -2.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 785.00 | 2.55 | 3.90 | 3.23 | 3.22 | +2.44 | +312.83% | 0.00 | 12 | 5 | 1.04 | 0.10 | 0.00 | -1.85 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 790.00 | 2.22 | 3.35 | 2.79 | 2.92 | +1.99 | +213.98% | 0.00 | 151 | 79 | 1.03 | 0.09 | 0.00 | -1.72 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 795.00 | 2.20 | 2.68 | 2.44 | 2.60 | +2.28 | +712.50% | 0.00 | 45 | 2 | 1.05 | 0.08 | 0.00 | -1.58 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 800.00 | 2.08 | 2.20 | 2.14 | 2.20 | +1.45 | +193.34% | 0.00 | 3,778 | 79 | 1.06 | 0.07 | 0.00 | -1.46 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 805.00 | 1.08 | 2.38 | 1.73 | 1.94 | +1.16 | +148.72% | 0.00 | 98 | 12 | 1.03 | 0.07 | 0.00 | -1.35 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 810.00 | 1.37 | 1.88 | 1.63 | 1.70 | +0.99 | +139.44% | 0.00 | 53 | 26 | 1.07 | 0.06 | 0.00 | -1.23 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 815.00 | 0.90 | 1.92 | 1.41 | 1.50 | +0.70 | +87.50% | 0.00 | 29 | 10 | 1.08 | 0.05 | 0.00 | -1.12 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 820.00 | 0.99 | 1.70 | 1.35 | 1.23 | +0.83 | +207.50% | 0.00 | 179 | 37 | 1.07 | 0.05 | 0.00 | -1.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 825.00 | 0.97 | 1.61 | 1.29 | 1.30 | +0.87 | +202.33% | 0.00 | 32 | 9 | 1.07 | 0.04 | 0.00 | -0.94 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 830.00 | 0.69 | 1.22 | 0.96 | 0.44 | +0.14 | +46.67% | 0.00 | 61 | 57 | 1.07 | 0.04 | 0.00 | -0.86 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 835.00 | 0.41 | 1.25 | 0.83 | 0.82 | +0.54 | +192.86% | 0.00 | 37 | 10 | 1.06 | 0.03 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 840.00 | 0.29 | 0.93 | 0.61 | 0.75 | +0.45 | +150.00% | 0.00 | 245 | 35 | 1.03 | 0.03 | 0.00 | -0.73 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 845.00 | 0.51 | 0.92 | 0.72 | 0.95 | +0.65 | +216.67% | 0.00 | 34 | 3 | 1.06 | 0.03 | 0.00 | -0.63 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 850.00 | 0.50 | 0.67 | 0.59 | 0.52 | +0.27 | +108.00% | 0.00 | 650 | 96 | 1.09 | 0.02 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 855.00 | 0.44 | 0.74 | 0.59 | 0.52 | +0.05 | +10.64% | 0.00 | 15 | 28 | 1.12 | 0.02 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 860.00 | 0.14 | 1.26 | 0.70 | 0.43 | +0.17 | +65.39% | 0.00 | 66 | 495 | 1.13 | 0.02 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 870.00 | 0.01 | 1.20 | 0.61 | 0.51 | +0.15 | +41.67% | 0.00 | 2 | 12 | 1.06 | 0.01 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 880.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.08 | +32.00% | 0.00 | 21 | 6 | 1.13 | 0.01 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 890.00 | 0.01 | 0.35 | 0.18 | 0.30 | +0.25 | +500.00% | 0.00 | 14 | 103 | 1.04 | 0.01 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 900.00 | 0.06 | 0.45 | 0.26 | 0.25 | +0.19 | +316.67% | 0.00 | 89 | 292 | 1.17 | 0.01 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 910.00 | 0.01 | 0.17 | 0.09 | 0.12 | -0.04 | -25.00% | 0.00 | 7 | 27 | 1.06 | 0.00 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 920.00 | 0.03 | 0.18 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 113 | 579 | 1.15 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 930.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 119 | 194 | 1.17 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 940.00 | 0.05 | 0.11 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 31 | 166 | 1.15 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 10 | 69 | 1.18 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 960.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 74 | 138 | 1.22 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 970.00 | 0.00 | 0.06 | 0.03 | 0.02 | % | 0.00 | 182 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 59 | 1 | 1.24 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 761 | 1,062 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:01 PM EST |
| 250.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 1,307 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 2 | 782 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.08 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 0.00 | 5 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 8 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.20 | -90.91% | 0.00 | 41 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.22 | -88.00% | 0.00 | 8 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 10 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 42 | 1,629 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 236 | 318 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.06 | 0.03 | 0.09 | -0.02 | -18.19% | 0.00 | 17 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.30 | -93.75% | 0.00 | 12 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.31 | -93.94% | 0.00 | 45 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.32 | -94.12% | 0.00 | 336 | 328 | 2.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.27 | -93.11% | 0.00 | 43 | 92 | 2.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.19 | -86.37% | 0.00 | 137 | 109 | 2.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.14 | -82.36% | 0.00 | 101 | 171 | 2.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.17 | -89.48% | 0.00 | 1 | 45 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 1.43 | 0.72 | 0.02 | -0.25 | -92.60% | 0.00 | 60 | 130 | 3.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 30 | 183 | 2.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.07 | -36.85% | 0.00 | 10 | 87 | 2.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.10 | -76.93% | 0.00 | 85 | 168 | 2.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 387 | 395 | 2.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.08 | -66.67% | 0.00 | 77 | 190 | 2.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 72 | 177 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 415.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 302 | 93 | 1.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 77 | 471 | 2.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.07 | -0.08 | -53.34% | 0.01 | 21 | 67 | 2.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.72 | 0.36 | 0.06 | -0.25 | -80.65% | 0.00 | 11 | 141 | 2.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 435.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.11 | -52.39% | 0.00 | 47 | 131 | 2.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.06 | -1.09 | -94.79% | 0.00 | 20 | 174 | 3.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 442.50 | 0.00 | 4.30 | 2.15 | 0.15 | -1.05 | -87.50% | 0.00 | 39 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 445.00 | 0.01 | 4.30 | 2.16 | 0.07 | -0.21 | -75.00% | 0.00 | 15 | 198 | 1.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 447.50 | 0.00 | 2.60 | 1.30 | 0.13 | -0.54 | -80.60% | 0.00 | 8 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 450.00 | 0.05 | 0.34 | 0.20 | 0.05 | -0.18 | -78.27% | 0.00 | 110 | 254 | 1.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 452.50 | 0.01 | 1.07 | 0.54 | 0.10 | -0.25 | -71.43% | 0.00 | 17 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 455.00 | 0.01 | 1.87 | 0.94 | 0.16 | -0.27 | -62.80% | 0.00 | 34 | 110 | 1.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 457.50 | 0.01 | 1.87 | 0.94 | 0.08 | -0.35 | -81.40% | 0.00 | 26 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 460.00 | 0.01 | 0.31 | 0.16 | 0.04 | -0.26 | -86.67% | 0.00 | 99 | 342 | 1.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 462.50 | 0.00 | 2.18 | 1.09 | 0.11 | -0.79 | -87.78% | 0.00 | 4 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 465.00 | 0.01 | 1.38 | 0.70 | 0.19 | -0.46 | -70.77% | 0.00 | 11 | 146 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 467.50 | 0.06 | 1.61 | 0.84 | 0.14 | -0.72 | -83.73% | 0.00 | 2 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 470.00 | 0.01 | 0.75 | 0.38 | 0.10 | -0.30 | -75.00% | 0.00 | 17 | 68 | 1.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 472.50 | 0.00 | 1.18 | 0.59 | 0.13 | -0.67 | -83.75% | 0.00 | 7 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 475.00 | 0.00 | 1.13 | 0.57 | 0.18 | -0.27 | -60.00% | 0.00 | 2 | 76 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 477.50 | 0.02 | 4.35 | 2.19 | 0.17 | -0.49 | -74.25% | 0.00 | 11 | 29 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 480.00 | 0.05 | 0.33 | 0.19 | 0.10 | -0.40 | -80.00% | 0.00 | 22 | 279 | 1.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 482.50 | 0.00 | 1.55 | 0.78 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 485.00 | 0.10 | 0.44 | 0.27 | 0.24 | -0.32 | -57.15% | 0.00 | 55 | 248 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 487.50 | 0.00 | 4.40 | 2.20 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 490.00 | 0.10 | 1.75 | 0.93 | 0.15 | -0.65 | -81.25% | 0.00 | 6 | 117 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 492.50 | 0.00 | 2.83 | 1.42 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 495.00 | 0.00 | 1.81 | 0.91 | 0.19 | -0.91 | -82.73% | 0.00 | 11 | 149 | 1.60 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 497.50 | 0.00 | 0.52 | 0.26 | 0.14 | -0.95 | -87.16% | 0.00 | 53 | 20 | 1.50 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 500.00 | 0.10 | 0.63 | 0.37 | 0.24 | -0.94 | -79.67% | 0.00 | 93 | 362 | 1.56 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 502.50 | 0.00 | 0.74 | 0.37 | 0.49 | -0.71 | -59.17% | 0.00 | 32 | 39 | 1.50 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 505.00 | 0.10 | 0.57 | 0.34 | 0.36 | -1.00 | -73.53% | 0.00 | 9 | 86 | 1.51 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 507.50 | 0.01 | 1.68 | 0.85 | 0.29 | -0.77 | -72.65% | 0.00 | 1 | 58 | 1.46 | 0.00 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 510.00 | 0.10 | 0.91 | 0.51 | 0.46 | -1.06 | -69.74% | 0.00 | 38 | 113 | 1.53 | 0.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 512.50 | 0.01 | 1.67 | 0.84 | 0.27 | -0.90 | -76.93% | 0.00 | 1 | 11 | 1.43 | 0.00 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 515.00 | 0.00 | 1.41 | 0.71 | 0.29 | -0.82 | -73.88% | 0.00 | 2 | 119 | 1.43 | 0.00 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 517.50 | 0.03 | 1.96 | 1.00 | 0.38 | -1.52 | -80.00% | 0.00 | 6 | 19 | 1.43 | -0.01 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 520.00 | 0.10 | 0.34 | 0.22 | 0.29 | -1.42 | -83.05% | 0.00 | 70 | 137 | 1.33 | -0.01 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 522.50 | 0.01 | 0.97 | 0.49 | 0.77 | -0.76 | -49.68% | 0.00 | 1 | 38 | 1.44 | -0.01 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 525.00 | 0.25 | 0.54 | 0.40 | 0.62 | -1.63 | -72.45% | 0.00 | 27 | 96 | 1.40 | -0.01 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 527.50 | 0.05 | 2.56 | 1.31 | 0.97 | -1.53 | -61.20% | 0.00 | 3 | 25 | 1.41 | -0.01 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 530.00 | 0.17 | 1.06 | 0.62 | 0.43 | -1.07 | -71.34% | 0.00 | 48 | 67 | 1.41 | -0.01 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 532.50 | 0.10 | 2.14 | 1.12 | 1.12 | -0.88 | -44.00% | 0.00 | 4 | 15 | 1.39 | -0.01 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 535.00 | 0.16 | 1.87 | 1.02 | 0.34 | -1.75 | -83.74% | 0.00 | 53 | 110 | 1.40 | -0.01 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 537.50 | 0.05 | 0.46 | 0.26 | 0.46 | -1.67 | -78.41% | 0.00 | 25 | 19 | 1.19 | -0.01 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 540.00 | 0.21 | 1.07 | 0.64 | 0.55 | -1.60 | -74.42% | 0.00 | 18 | 170 | 1.35 | -0.01 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 542.50 | 0.19 | 1.50 | 0.85 | 0.73 | -3.32 | -81.98% | 0.00 | 9 | 30 | 1.36 | -0.01 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 545.00 | 0.25 | 1.55 | 0.90 | 0.68 | -1.63 | -70.57% | 0.00 | 48 | 89 | 1.35 | -0.01 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 547.50 | 0.35 | 2.33 | 1.34 | 0.96 | -1.64 | -63.08% | 0.00 | 2 | 14 | 1.37 | -0.01 | 0.00 | -0.44 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 550.00 | 0.12 | 1.23 | 0.68 | 0.61 | -4.39 | -87.80% | 0.00 | 88 | 218 | 1.32 | -0.02 | 0.00 | -0.51 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 552.50 | 0.31 | 1.36 | 0.84 | 1.31 | -3.43 | -72.37% | 0.00 | 12 | 29 | 1.30 | -0.02 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 555.00 | 0.37 | 1.02 | 0.70 | 0.69 | -3.81 | -84.67% | 0.00 | 57 | 76 | 1.26 | -0.02 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 557.50 | 0.40 | 2.83 | 1.62 | 0.96 | -4.42 | -82.16% | 0.00 | 13 | 88 | 1.31 | -0.02 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 560.00 | 0.47 | 1.15 | 0.81 | 0.82 | -3.88 | -82.56% | 0.00 | 149 | 708 | 1.26 | -0.02 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 562.50 | 0.38 | 1.33 | 0.86 | 1.09 | -4.83 | -81.59% | 0.00 | 36 | 78 | 1.23 | -0.03 | 0.00 | -0.76 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 565.00 | 0.47 | 1.05 | 0.76 | 0.87 | -3.13 | -78.25% | 0.00 | 48 | 383 | 1.19 | -0.03 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 567.50 | 0.34 | 2.58 | 1.46 | 3.95 | -0.73 | -15.60% | 0.00 | 2 | 152 | 1.23 | -0.03 | 0.00 | -0.81 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 570.00 | 0.60 | 2.94 | 1.77 | 1.14 | -4.00 | -77.83% | 0.00 | 74 | 161 | 1.24 | -0.03 | 0.00 | -0.82 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 572.50 | 0.52 | 2.01 | 1.27 | 2.95 | -2.75 | -48.25% | 0.00 | 1 | 31 | 1.21 | -0.03 | 0.00 | -0.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 575.00 | 0.85 | 4.25 | 2.55 | 1.22 | -4.68 | -79.33% | 0.00 | 59 | 133 | 1.24 | -0.03 | 0.00 | -0.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 577.50 | 0.55 | 2.30 | 1.43 | 1.80 | -4.55 | -71.66% | 0.00 | 13 | 60 | 1.19 | -0.04 | 0.00 | -0.99 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 580.00 | 1.10 | 1.45 | 1.28 | 1.33 | -8.17 | -86.00% | 0.00 | 117 | 374 | 1.18 | -0.04 | 0.00 | -1.05 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 582.50 | 0.75 | 2.00 | 1.38 | 1.31 | -5.94 | -81.94% | 0.00 | 2 | 27 | 1.16 | -0.04 | 0.00 | -1.12 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 585.00 | 0.73 | 2.20 | 1.47 | 1.83 | -5.02 | -73.29% | 0.00 | 30 | 43 | 1.11 | -0.05 | 0.00 | -1.17 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 587.50 | 0.85 | 2.86 | 1.86 | 2.05 | -8.80 | -81.11% | 0.00 | 85 | 109 | 1.15 | -0.05 | 0.00 | -1.22 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 590.00 | 1.26 | 2.27 | 1.77 | 1.72 | -11.11 | -86.60% | 0.00 | 230 | 51 | 1.16 | -0.05 | 0.00 | -1.25 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 592.50 | 1.32 | 2.33 | 1.83 | 1.87 | -6.86 | -78.58% | 0.00 | 25 | 51 | 1.14 | -0.06 | 0.00 | -1.32 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 595.00 | 1.77 | 2.34 | 2.06 | 2.08 | -12.27 | -85.51% | 0.00 | 193 | 107 | 1.15 | -0.06 | 0.00 | -1.36 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 597.50 | 1.83 | 2.60 | 2.22 | 2.24 | -10.76 | -82.77% | 0.00 | 46 | 93 | 1.15 | -0.06 | 0.00 | -1.42 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 600.00 | 1.97 | 2.45 | 2.21 | 2.21 | -12.57 | -85.05% | 0.00 | 318 | 267 | 1.12 | -0.07 | 0.00 | -1.51 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 602.50 | 2.17 | 2.86 | 2.52 | 2.40 | -8.93 | -78.82% | 0.00 | 34 | 112 | 1.13 | -0.07 | 0.00 | -1.55 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 605.00 | 2.34 | 2.89 | 2.62 | 2.82 | -15.05 | -84.22% | 0.00 | 107 | 85 | 1.12 | -0.08 | 0.00 | -1.63 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 607.50 | 2.46 | 3.30 | 2.88 | 2.91 | -9.59 | -76.72% | 0.00 | 47 | 65 | 1.12 | -0.08 | 0.00 | -1.70 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 610.00 | 2.09 | 3.80 | 2.95 | 3.13 | -15.75 | -83.43% | 0.00 | 116 | 108 | 1.09 | -0.09 | 0.00 | -1.79 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 612.50 | 2.21 | 4.15 | 3.18 | 4.09 | -16.15 | -79.80% | 0.01 | 60 | 35 | 1.09 | -0.09 | 0.00 | -1.86 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 615.00 | 2.85 | 4.30 | 3.58 | 3.51 | -17.35 | -83.18% | 0.01 | 125 | 44 | 1.10 | -0.10 | 0.00 | -1.93 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 617.50 | 2.97 | 5.05 | 4.01 | 4.76 | -18.29 | -79.35% | 0.01 | 59 | 14 | 1.11 | -0.10 | 0.00 | -2.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 620.00 | 3.65 | 4.65 | 4.15 | 3.96 | -19.12 | -82.85% | 0.01 | 117 | 100 | 1.10 | -0.11 | 0.00 | -2.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 622.50 | 3.20 | 5.45 | 4.33 | 4.19 | -21.35 | -83.60% | 0.01 | 13 | 19 | 1.08 | -0.12 | 0.00 | -2.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 625.00 | 3.50 | 5.80 | 4.65 | 4.49 | -22.37 | -83.29% | 0.01 | 85 | 126 | 1.08 | -0.13 | 0.00 | -2.27 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 627.50 | 3.80 | 6.20 | 5.00 | 5.77 | -13.58 | -70.19% | 0.01 | 5 | 22 | 1.08 | -0.13 | 0.00 | -2.36 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 630.00 | 4.70 | 5.95 | 5.33 | 5.75 | -13.74 | -70.50% | 0.01 | 117 | 164 | 1.07 | -0.14 | 0.00 | -2.45 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 632.50 | 4.50 | 7.05 | 5.78 | 5.84 | -24.23 | -80.58% | 0.01 | 8 | 16 | 1.07 | -0.15 | 0.00 | -2.54 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 635.00 | 4.90 | 7.05 | 5.98 | 6.06 | -25.06 | -80.53% | 0.01 | 57 | 122 | 1.05 | -0.16 | 0.00 | -2.63 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 637.50 | 5.30 | 7.65 | 6.48 | 6.45 | -26.46 | -80.41% | 0.01 | 16 | 47 | 1.06 | -0.17 | 0.00 | -2.73 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 640.00 | 6.50 | 7.45 | 6.98 | 6.67 | -28.33 | -80.95% | 0.01 | 134 | 145 | 1.03 | -0.18 | 0.00 | -2.83 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 642.50 | 6.20 | 8.85 | 7.53 | 8.88 | -26.35 | -74.80% | 0.01 | 49 | 33 | 1.06 | -0.19 | 0.00 | -2.92 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 645.00 | 6.70 | 9.40 | 8.05 | 7.90 | -30.47 | -79.42% | 0.01 | 86 | 16 | 1.05 | -0.20 | 0.00 | -3.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 647.50 | 7.25 | 9.95 | 8.60 | 7.75 | -32.25 | -80.63% | 0.01 | 33 | 29 | 1.05 | -0.21 | 0.00 | -3.10 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 650.00 | 7.80 | 10.00 | 8.90 | 9.18 | -20.32 | -68.89% | 0.01 | 202 | 62 | 1.03 | -0.22 | 0.00 | -3.20 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 652.50 | 8.40 | 11.10 | 9.75 | 8.80 | -16.90 | -65.76% | 0.01 | 64 | 82 | 1.05 | -0.24 | 0.00 | -3.29 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 655.00 | 9.00 | 11.10 | 10.05 | 10.15 | -15.85 | -60.97% | 0.02 | 84 | 31 | 1.03 | -0.25 | 0.00 | -3.38 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 657.50 | 9.40 | 12.40 | 10.90 | 11.21 | -14.18 | -55.85% | 0.02 | 34 | 10 | 1.05 | -0.26 | 0.01 | -3.46 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 660.00 | 10.45 | 13.15 | 11.80 | 11.35 | -37.50 | -76.77% | 0.02 | 65 | 25 | 1.01 | -0.27 | 0.01 | -3.54 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 662.50 | 11.10 | 14.60 | 12.85 | 13.49 | -24.51 | -64.50% | 0.02 | 5 | 2 | 1.03 | -0.29 | 0.01 | -3.63 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 665.00 | 12.05 | 13.75 | 12.90 | 12.75 | -27.25 | -68.13% | 0.02 | 126 | 1 | 1.01 | -0.30 | 0.01 | -3.70 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 667.50 | 12.65 | 16.05 | 14.35 | 13.67 | -19.43 | -58.71% | 0.02 | 23 | 1 | 1.02 | -0.32 | 0.01 | -3.77 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 670.00 | 13.45 | 16.05 | 14.75 | 14.70 | -29.48 | -66.73% | 0.02 | 47 | 9 | 1.02 | -0.33 | 0.01 | -3.84 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 672.50 | 14.30 | 16.95 | 15.63 | 14.75 | % | 0.02 | 6 | 0 | 1.02 | -0.35 | 0.01 | -3.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 675.00 | 15.20 | 18.25 | 16.73 | 16.35 | -46.22 | -73.87% | 0.02 | 78 | 9 | 1.02 | -0.36 | 0.01 | -3.96 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 677.50 | 16.15 | 19.25 | 17.70 | 17.62 | % | 0.03 | 6 | 0 | 1.02 | -0.38 | 0.01 | -4.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 680.00 | 17.15 | 18.70 | 17.93 | 18.73 | -24.77 | -56.95% | 0.03 | 38 | 7 | 0.99 | -0.39 | 0.01 | -4.05 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 682.50 | 18.20 | 21.65 | 19.93 | 22.69 | % | 0.03 | 4 | 0 | 1.01 | -0.41 | 0.01 | -4.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 685.00 | 18.40 | 23.10 | 20.75 | 19.03 | % | 0.03 | 64 | 0 | 1.00 | -0.42 | 0.01 | -4.12 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 687.50 | 18.60 | 23.60 | 21.10 | 19.88 | % | 0.03 | 73 | 0 | 1.00 | -0.44 | 0.01 | -4.15 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 690.00 | 20.65 | 24.00 | 22.33 | 21.55 | -21.22 | -49.62% | 0.03 | 81 | 5 | 0.98 | -0.45 | 0.01 | -4.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 692.50 | 21.75 | 26.00 | 23.88 | 22.00 | % | 0.03 | 40 | 0 | 0.99 | -0.47 | 0.01 | -4.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 695.00 | 23.00 | 25.50 | 24.25 | 25.02 | % | 0.03 | 67 | 0 | 0.96 | -0.48 | 0.01 | -4.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 697.50 | 25.25 | 28.65 | 26.95 | 26.81 | % | 0.04 | 14 | 0 | 1.01 | -0.50 | 0.01 | -4.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 700.00 | 26.40 | 28.20 | 27.30 | 28.00 | -26.50 | -48.63% | 0.04 | 202 | 4 | 1.01 | -0.52 | 0.01 | -4.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 702.50 | 27.80 | 31.50 | 29.65 | 29.16 | -33.34 | -53.35% | 0.04 | 29 | 1 | 1.01 | -0.53 | 0.01 | -4.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 705.00 | 29.20 | 33.80 | 31.50 | 31.22 | % | 0.04 | 5 | 0 | 1.01 | -0.55 | 0.01 | -4.14 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 707.50 | 29.35 | 34.45 | 31.90 | 32.67 | % | 0.05 | 3 | 0 | 1.01 | -0.56 | 0.01 | -4.12 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 710.00 | 30.85 | 35.95 | 33.40 | 35.00 | -45.40 | -56.47% | 0.05 | 2 | 14 | 0.98 | -0.58 | 0.01 | -4.08 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 712.50 | 32.35 | 37.45 | 34.90 | % | 0.05 | 0 | 0 | 0.98 | -0.59 | 0.01 | -4.05 | 6/29/2026 4:00:01 PM EST | |||
| 715.00 | 35.20 | 39.10 | 37.15 | 69.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.01 | -0.61 | 0.01 | -4.01 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 717.50 | 35.40 | 40.80 | 38.10 | % | 0.05 | 0 | 0 | 1.01 | -0.62 | 0.01 | -3.96 | 6/29/2026 4:00:01 PM EST | |||
| 720.00 | 38.25 | 42.60 | 40.43 | 100.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.01 | -0.64 | 0.01 | -3.91 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 722.50 | 39.80 | 44.40 | 42.10 | % | 0.06 | 0 | 0 | 1.01 | -0.65 | 0.01 | -3.85 | 6/29/2026 4:00:01 PM EST | |||
| 725.00 | 41.35 | 45.80 | 43.58 | 65.70 | % | 0.06 | 1 | 0 | 0.99 | -0.67 | 0.01 | -3.79 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 727.50 | 42.95 | 48.25 | 45.60 | % | 0.06 | 0 | 0 | 1.01 | -0.68 | 0.01 | -3.72 | 6/29/2026 4:00:01 PM EST | |||
| 730.00 | 42.65 | 50.20 | 46.43 | 126.25 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.01 | -0.69 | 0.01 | -3.65 | 6/17/2026 | 6/29/2026 4:00:01 PM EST |
| 732.50 | 44.40 | 52.10 | 48.25 | % | 0.07 | 0 | 0 | 1.01 | -0.71 | 0.01 | -3.58 | 6/29/2026 4:00:01 PM EST | |||
| 735.00 | 48.45 | 55.05 | 51.75 | % | 0.07 | 0 | 0 | 1.01 | -0.72 | 0.01 | -3.50 | 6/29/2026 4:00:01 PM EST | |||
| 737.50 | 49.55 | 55.80 | 52.68 | % | 0.07 | 0 | 0 | 0.99 | -0.73 | 0.01 | -3.42 | 6/29/2026 4:00:01 PM EST | |||
| 740.00 | 52.25 | 57.70 | 54.98 | 58.50 | -56.70 | -49.22% | 0.07 | 2 | 8 | 1.01 | -0.74 | 0.01 | -3.34 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 742.50 | 54.00 | 59.80 | 56.90 | % | 0.08 | 0 | 0 | 1.01 | -0.75 | 0.00 | -3.26 | 6/29/2026 4:00:01 PM EST | |||
| 745.00 | 56.05 | 61.75 | 58.90 | % | 0.08 | 0 | 0 | 1.01 | -0.77 | 0.00 | -3.18 | 6/29/2026 4:00:01 PM EST | |||
| 747.50 | 58.00 | 65.30 | 61.65 | % | 0.08 | 0 | 0 | 1.01 | -0.78 | 0.00 | -3.09 | 6/29/2026 4:00:01 PM EST | |||
| 750.00 | 60.05 | 65.80 | 62.93 | 66.15 | -33.97 | -33.93% | 0.08 | 13 | 1 | 1.00 | -0.79 | 0.00 | -3.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 755.00 | 62.00 | 71.30 | 66.65 | % | 0.09 | 0 | 0 | 0.95 | -0.81 | 0.00 | -2.83 | 6/29/2026 4:00:01 PM EST | |||
| 760.00 | 66.05 | 75.70 | 70.88 | % | 0.09 | 0 | 0 | 0.94 | -0.83 | 0.00 | -2.66 | 6/29/2026 4:00:01 PM EST | |||
| 765.00 | 71.00 | 80.00 | 75.50 | % | 0.10 | 0 | 0 | 0.88 | -0.84 | 0.00 | -2.49 | 6/29/2026 4:00:01 PM EST | |||
| 770.00 | 77.30 | 83.55 | 80.43 | 71.95 | % | 0.10 | 1 | 0 | 1.01 | -0.86 | 0.00 | -2.32 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 775.00 | 79.40 | 89.00 | 84.20 | % | 0.11 | 0 | 0 | 1.26 | -0.87 | 0.00 | -2.16 | 6/29/2026 4:00:01 PM EST | |||
| 780.00 | 84.00 | 93.65 | 88.83 | % | 0.11 | 0 | 0 | 1.32 | -0.89 | 0.00 | -2.00 | 6/29/2026 4:00:01 PM EST | |||
| 785.00 | 89.00 | 98.00 | 93.50 | % | 0.12 | 0 | 0 | 1.37 | -0.90 | 0.00 | -1.85 | 6/29/2026 4:00:01 PM EST | |||
| 790.00 | 93.65 | 102.85 | 98.25 | % | 0.12 | 0 | 0 | 1.40 | -0.91 | 0.00 | -1.72 | 6/29/2026 4:00:01 PM EST | |||
| 795.00 | 98.25 | 107.80 | 103.03 | % | 0.13 | 0 | 0 | 1.39 | -0.92 | 0.00 | -1.58 | 6/29/2026 4:00:01 PM EST | |||
| 800.00 | 103.00 | 112.40 | 107.70 | 172.59 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.39 | -0.93 | 0.00 | -1.46 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 805.00 | 108.15 | 116.95 | 112.55 | % | 0.14 | 0 | 0 | 1.44 | -0.94 | 0.00 | -1.35 | 6/29/2026 4:00:01 PM EST | |||
| 810.00 | 112.50 | 121.95 | 117.23 | % | 0.14 | 0 | 0 | 1.44 | -0.94 | 0.00 | -1.23 | 6/29/2026 4:00:01 PM EST | |||
| 815.00 | 117.50 | 126.80 | 122.15 | % | 0.15 | 0 | 0 | 1.44 | -0.95 | 0.00 | -1.12 | 6/29/2026 4:00:01 PM EST | |||
| 820.00 | 122.15 | 131.05 | 126.60 | % | 0.15 | 0 | 0 | 1.49 | -0.95 | 0.00 | -1.03 | 6/29/2026 4:00:01 PM EST | |||
| 825.00 | 128.05 | 136.60 | 132.33 | 127.95 | % | 0.16 | 1 | 0 | 1.49 | -0.96 | 0.00 | -0.94 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 830.00 | 132.05 | 141.00 | 136.53 | % | 0.16 | 0 | 0 | 1.56 | -0.96 | 0.00 | -0.86 | 6/29/2026 4:00:01 PM EST | |||
| 835.00 | 136.25 | 146.00 | 141.13 | % | 0.17 | 0 | 0 | 1.60 | -0.97 | 0.00 | -0.79 | 6/29/2026 4:00:01 PM EST | |||
| 840.00 | 141.65 | 151.00 | 146.33 | % | 0.17 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.73 | 6/29/2026 4:00:01 PM EST | |||
| 845.00 | 146.55 | 156.00 | 151.28 | % | 0.18 | 0 | 0 | 1.66 | -0.97 | 0.00 | -0.63 | 6/29/2026 4:00:01 PM EST | |||
| 850.00 | 151.55 | 160.90 | 156.23 | 221.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.54 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 855.00 | 156.65 | 165.95 | 161.30 | % | 0.19 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.46 | 6/29/2026 4:00:01 PM EST | |||
| 860.00 | 161.50 | 170.85 | 166.18 | % | 0.19 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.40 | 6/29/2026 4:00:01 PM EST | |||
| 870.00 | 171.55 | 180.55 | 176.05 | % | 0.20 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.33 | 6/29/2026 4:00:01 PM EST | |||
| 880.00 | 181.25 | 191.00 | 186.13 | % | 0.21 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.24 | 6/29/2026 4:00:01 PM EST | |||
| 890.00 | 191.00 | 200.50 | 195.75 | % | 0.22 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.17 | 6/29/2026 4:00:01 PM EST | |||
| 900.00 | 201.15 | 210.65 | 205.90 | % | 0.23 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.12 | 6/29/2026 4:00:01 PM EST | |||
| 910.00 | 211.20 | 220.75 | 215.98 | 280.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.09 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 920.00 | 221.20 | 230.75 | 225.98 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.06 | 6/29/2026 4:00:01 PM EST | |||
| 930.00 | 231.25 | 240.60 | 235.93 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.04 | 6/29/2026 4:00:01 PM EST | |||
| 940.00 | 241.30 | 250.75 | 246.03 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.03 | 6/29/2026 4:00:01 PM EST | |||
| 950.00 | 251.45 | 260.75 | 256.10 | % | 0.27 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:01 PM EST | |||
| 960.00 | 261.20 | 270.70 | 265.95 | % | 0.28 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:01 PM EST | |||
| 970.00 | 271.20 | 280.70 | 275.95 | % | 0.28 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:01 PM EST | |||
| 980.00 | 281.20 | 290.70 | 285.95 | % | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:01 PM EST |