Options Chain for ASTERA LABS INC COM (ALAB) - $391.00 as of 6/29/2026 7:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 307.30 | 312.60 | 309.95 | 300.25 | +53.14 | +21.51% | 2.14 | 2 | 35 | 6.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 150.00 | 302.30 | 307.95 | 305.13 | 297.57 | +53.33 | +21.84% | 2.03 | 17 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 155.00 | 297.45 | 302.70 | 300.08 | 194.63 | 0.00 | 0.00% | 1.94 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:53 PM EST |
| 160.00 | 292.45 | 297.85 | 295.15 | % | 1.84 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:53 PM EST | |||
| 165.00 | 287.55 | 292.40 | 289.98 | 172.20 | 0.00 | 0.00% | 1.76 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:53 PM EST |
| 170.00 | 282.55 | 287.90 | 285.23 | 196.68 | 0.00 | 0.00% | 1.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:53 PM EST |
| 175.00 | 277.55 | 282.95 | 280.25 | 178.43 | 0.00 | 0.00% | 1.60 | 0 | 2 | 6.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:53 PM EST |
| 180.00 | 272.35 | 278.50 | 275.43 | 267.67 | +45.62 | +20.55% | 1.53 | 2 | 4 | 6.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 185.00 | 267.45 | 272.85 | 270.15 | 262.67 | +34.86 | +15.31% | 1.46 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 190.00 | 262.45 | 268.00 | 265.23 | 213.90 | 0.00 | 0.00% | 1.40 | 0 | 6 | 5.95 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:53 PM EST |
| 195.00 | 257.45 | 263.90 | 260.68 | 219.40 | 0.00 | 0.00% | 1.34 | 0 | 4 | 5.78 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:53 PM EST |
| 200.00 | 252.45 | 258.00 | 255.23 | 214.60 | 0.00 | 0.00% | 1.28 | 0 | 4 | 5.63 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:53 PM EST |
| 205.00 | 247.45 | 252.95 | 250.20 | 165.55 | 0.00 | 0.00% | 1.22 | 0 | 4 | 5.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:53 PM EST |
| 210.00 | 242.50 | 247.90 | 245.20 | 191.38 | 0.00 | 0.00% | 1.17 | 0 | 6 | 5.32 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:53 PM EST |
| 215.00 | 237.50 | 243.75 | 240.63 | 206.61 | 0.00 | 0.00% | 1.12 | 0 | 10 | 5.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:53 PM EST |
| 220.00 | 232.50 | 238.00 | 235.25 | 163.43 | 0.00 | 0.00% | 1.07 | 0 | 17 | 5.03 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 225.00 | 227.50 | 234.00 | 230.75 | 190.65 | 0.00 | 0.00% | 1.03 | 0 | 6 | 4.90 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:53 PM EST |
| 230.00 | 222.50 | 227.90 | 225.20 | 198.84 | +48.31 | +32.10% | 0.98 | 2 | 5 | 4.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 235.00 | 217.50 | 223.00 | 220.25 | 153.30 | 0.00 | 0.00% | 0.94 | 0 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:53 PM EST |
| 240.00 | 212.50 | 218.15 | 215.33 | 184.47 | +24.21 | +15.11% | 0.90 | 5 | 11 | 4.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 245.00 | 207.60 | 212.90 | 210.25 | 127.50 | 0.00 | 0.00% | 0.86 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:53 PM EST |
| 250.00 | 202.50 | 208.00 | 205.25 | 126.02 | 0.00 | 0.00% | 0.82 | 0 | 4 | 4.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:53 PM EST |
| 255.00 | 197.50 | 203.00 | 200.25 | 140.41 | 0.00 | 0.00% | 0.79 | 0 | 4 | 4.12 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:53 PM EST |
| 260.00 | 192.50 | 198.90 | 195.70 | 131.84 | 0.00 | 0.00% | 0.75 | 0 | 4 | 4.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 262.50 | 190.00 | 195.45 | 192.73 | 130.33 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 265.00 | 187.50 | 193.20 | 190.35 | 114.32 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 267.50 | 185.05 | 190.50 | 187.78 | % | 0.70 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:53 PM EST | |||
| 270.00 | 182.55 | 188.95 | 185.75 | 95.10 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:53 PM EST |
| 272.50 | 180.05 | 186.65 | 183.35 | 107.28 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 275.00 | 177.55 | 183.75 | 180.65 | 120.00 | +7.34 | +6.52% | 0.66 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 277.50 | 175.05 | 180.35 | 177.70 | 114.55 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:53 PM EST |
| 280.00 | 172.65 | 178.30 | 175.48 | 116.48 | 0.00 | 0.00% | 0.63 | 0 | 5 | 3.55 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 3:59:53 PM EST |
| 282.50 | 170.05 | 175.75 | 172.90 | 136.55 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.49 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 3:59:53 PM EST |
| 285.00 | 167.55 | 173.35 | 170.45 | 96.87 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.44 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 287.50 | 165.05 | 170.05 | 167.55 | 98.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.38 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 290.00 | 162.60 | 168.50 | 165.55 | 161.47 | +68.82 | +74.28% | 0.57 | 2 | 3 | 3.34 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 292.50 | 160.10 | 165.65 | 162.88 | 103.92 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.28 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/29/2026 3:59:53 PM EST |
| 295.00 | 157.60 | 162.90 | 160.25 | 93.85 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.23 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 297.50 | 155.10 | 161.55 | 158.33 | 75.50 | 0.00 | 0.00% | 0.53 | 0 | 4 | 3.18 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/29/2026 3:59:53 PM EST |
| 300.00 | 152.60 | 158.00 | 155.30 | 146.59 | +50.70 | +52.88% | 0.52 | 4 | 18 | 3.13 | 1.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 302.50 | 150.15 | 155.95 | 153.05 | 148.96 | % | 0.51 | 2 | 0 | 3.08 | 1.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 305.00 | 147.65 | 152.95 | 150.30 | 115.45 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.03 | 1.00 | 0.00 | -0.05 | 6/18/2026 | 6/29/2026 3:59:53 PM EST |
| 307.50 | 145.15 | 150.75 | 147.95 | 138.15 | % | 0.48 | 1 | 0 | 2.99 | 1.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 310.00 | 142.70 | 148.00 | 145.35 | 135.90 | +61.50 | +82.67% | 0.47 | 1 | 5 | 2.93 | 1.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 312.50 | 140.20 | 146.40 | 143.30 | 56.00 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.88 | 1.00 | 0.00 | -0.08 | 6/11/2026 | 6/29/2026 3:59:53 PM EST |
| 315.00 | 137.70 | 143.00 | 140.35 | 55.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.84 | 1.00 | 0.00 | -0.12 | 6/11/2026 | 6/29/2026 3:59:53 PM EST |
| 317.50 | 135.25 | 140.80 | 138.03 | % | 0.43 | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.15 | 6/29/2026 3:59:53 PM EST | |||
| 320.00 | 132.75 | 138.50 | 135.63 | 61.62 | 0.00 | 0.00% | 0.42 | 0 | 14 | 2.75 | 0.99 | 0.00 | -0.16 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 322.50 | 130.15 | 136.70 | 133.43 | 129.00 | +58.28 | +82.41% | 0.41 | 6 | 48 | 2.74 | 0.99 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 325.00 | 127.90 | 133.00 | 130.45 | 76.38 | 0.00 | 0.00% | 0.40 | 0 | 19 | 2.65 | 0.99 | 0.00 | -0.24 | 6/24/2026 | 6/29/2026 3:59:53 PM EST |
| 327.50 | 125.35 | 130.85 | 128.10 | 70.30 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.61 | 0.99 | 0.00 | -0.28 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 330.00 | 122.90 | 128.80 | 125.85 | 117.75 | +62.75 | +114.10% | 0.38 | 9 | 23 | 2.57 | 0.99 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 332.50 | 120.45 | 126.10 | 123.28 | 91.50 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.53 | 0.99 | 0.00 | -0.31 | 6/18/2026 | 6/29/2026 3:59:53 PM EST |
| 335.00 | 117.95 | 123.15 | 120.55 | 54.00 | 0.00 | 0.00% | 0.36 | 0 | 75 | 2.49 | 0.99 | 0.00 | -0.39 | 6/16/2026 | 6/29/2026 3:59:53 PM EST |
| 337.50 | 115.55 | 120.75 | 118.15 | 45.69 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.45 | 0.99 | 0.00 | -0.45 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 340.00 | 113.10 | 118.75 | 115.93 | 107.32 | +63.69 | +145.98% | 0.34 | 21 | 59 | 2.42 | 0.98 | 0.00 | -0.53 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 342.50 | 110.65 | 115.75 | 113.20 | 77.19 | +20.60 | +36.41% | 0.33 | 1 | 15 | 2.37 | 0.98 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 345.00 | 108.05 | 113.40 | 110.73 | 104.06 | +50.35 | +93.75% | 0.32 | 6 | 19 | 2.37 | 0.98 | 0.00 | -0.67 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 347.50 | 105.75 | 112.35 | 109.05 | % | 0.31 | 0 | 0 | 2.30 | 0.98 | 0.00 | -0.76 | 6/29/2026 3:59:53 PM EST | |||
| 350.00 | 103.20 | 108.60 | 105.90 | 102.00 | +51.60 | +102.39% | 0.30 | 25 | 89 | 2.30 | 0.98 | 0.00 | -0.86 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 352.50 | 100.90 | 107.45 | 104.18 | 96.80 | +46.45 | +92.26% | 0.30 | 1 | 12 | 2.22 | 0.97 | 0.00 | -0.98 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 355.00 | 98.50 | 103.95 | 101.23 | 94.30 | +23.80 | +33.76% | 0.29 | 1 | 26 | 2.19 | 0.97 | 0.00 | -1.06 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 357.50 | 96.20 | 101.20 | 98.70 | 54.40 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.15 | 0.97 | 0.00 | -1.16 | 6/24/2026 | 6/29/2026 3:59:53 PM EST |
| 360.00 | 93.55 | 100.50 | 97.03 | 85.40 | +31.89 | +59.60% | 0.27 | 5 | 55 | 2.15 | 0.96 | 0.00 | -1.22 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 362.50 | 91.40 | 97.60 | 94.50 | 51.72 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.09 | 0.96 | 0.00 | -1.30 | 6/23/2026 | 6/29/2026 3:59:53 PM EST |
| 365.00 | 89.00 | 94.30 | 91.65 | 46.30 | +18.40 | +65.95% | 0.25 | 1 | 10 | 2.06 | 0.96 | 0.00 | -1.38 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 367.50 | 86.35 | 92.80 | 89.58 | 33.09 | 0.00 | 0.00% | 0.24 | 0 | 30 | 2.05 | 0.95 | 0.00 | -1.46 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 370.00 | 84.10 | 90.05 | 87.08 | 87.00 | +59.00 | +210.72% | 0.24 | 1 | 128 | 2.02 | 0.95 | 0.00 | -1.55 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 372.50 | 81.90 | 87.75 | 84.83 | 36.00 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.97 | 0.94 | 0.00 | -1.62 | 6/25/2026 | 6/29/2026 3:59:53 PM EST |
| 375.00 | 79.65 | 85.00 | 82.33 | 41.02 | +15.77 | +62.46% | 0.22 | 2 | 36 | 1.97 | 0.94 | 0.00 | -1.72 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 377.50 | 77.25 | 82.80 | 80.03 | 25.60 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.13 | 0.93 | 0.00 | -1.81 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 380.00 | 75.75 | 81.45 | 78.60 | 66.75 | +37.20 | +125.89% | 0.21 | 16 | 71 | 1.91 | 0.93 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 382.50 | 72.60 | 78.75 | 75.68 | 70.50 | +43.00 | +156.37% | 0.20 | 2 | 9 | 1.88 | 0.92 | 0.00 | -1.98 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 385.00 | 70.35 | 75.25 | 72.80 | 68.25 | +44.45 | +186.77% | 0.19 | 13 | 32 | 1.12 | 0.91 | 0.00 | -2.07 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 387.50 | 68.05 | 74.10 | 71.08 | 66.43 | +43.58 | +190.73% | 0.18 | 8 | 16 | 1.15 | 0.91 | 0.00 | -2.17 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 390.00 | 65.80 | 71.95 | 68.88 | 62.70 | +39.95 | +175.61% | 0.18 | 599 | 597 | 1.22 | 0.90 | 0.00 | -2.27 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 392.50 | 65.20 | 68.75 | 66.98 | 62.50 | +41.70 | +200.49% | 0.17 | 14 | 75 | 1.19 | 0.89 | 0.00 | -2.35 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 395.00 | 63.10 | 67.55 | 65.33 | 62.79 | +43.40 | +223.83% | 0.17 | 86 | 1,389 | 1.19 | 0.88 | 0.00 | -2.45 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 397.50 | 60.10 | 64.20 | 62.15 | 55.30 | +37.55 | +211.55% | 0.16 | 6 | 39 | 1.25 | 0.87 | 0.00 | -2.53 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 400.00 | 58.30 | 61.80 | 60.05 | 55.27 | +37.82 | +216.74% | 0.15 | 394 | 424 | 1.29 | 0.86 | 0.00 | -2.63 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 402.50 | 54.70 | 60.80 | 57.75 | 52.75 | +35.35 | +203.17% | 0.14 | 27 | 19 | 1.19 | 0.85 | 0.00 | -2.71 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 405.00 | 53.30 | 57.75 | 55.53 | 50.70 | +35.88 | +242.11% | 0.14 | 93 | 634 | 1.26 | 0.84 | 0.00 | -2.79 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 407.50 | 50.65 | 56.00 | 53.33 | 48.24 | +34.74 | +257.34% | 0.13 | 32 | 1,379 | 1.25 | 0.83 | 0.00 | -2.87 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 410.00 | 49.95 | 54.55 | 52.25 | 46.75 | +32.57 | +229.69% | 0.13 | 96 | 141 | 1.33 | 0.82 | 0.01 | -2.96 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 412.50 | 46.70 | 51.75 | 49.23 | 42.00 | +30.08 | +252.35% | 0.12 | 22 | 8 | 1.25 | 0.81 | 0.01 | -3.03 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 415.00 | 44.50 | 49.85 | 47.18 | 48.82 | +36.97 | +311.99% | 0.11 | 80 | 45 | 1.23 | 0.80 | 0.01 | -3.11 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 417.50 | 42.65 | 47.35 | 45.00 | 41.00 | +31.00 | +310.00% | 0.11 | 27 | 18 | 1.21 | 0.79 | 0.01 | -3.18 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 420.00 | 40.80 | 45.85 | 43.33 | 41.98 | +33.23 | +379.78% | 0.10 | 175 | 197 | 1.23 | 0.77 | 0.01 | -3.24 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 422.50 | 38.80 | 44.05 | 41.43 | 38.27 | +28.17 | +278.92% | 0.10 | 31 | 7 | 1.23 | 0.76 | 0.01 | -3.31 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 425.00 | 37.55 | 41.95 | 39.75 | 35.55 | +27.90 | +364.71% | 0.09 | 178 | 128 | 1.24 | 0.75 | 0.01 | -3.36 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 427.50 | 35.45 | 40.70 | 38.08 | 34.00 | +26.35 | +344.45% | 0.09 | 30 | 30 | 1.25 | 0.73 | 0.01 | -3.41 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 430.00 | 34.15 | 37.95 | 36.05 | 32.46 | +25.46 | +363.72% | 0.08 | 194 | 83 | 1.23 | 0.72 | 0.01 | -3.46 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 432.50 | 33.20 | 37.65 | 35.43 | 29.72 | +23.42 | +371.75% | 0.08 | 21 | 13 | 1.23 | 0.70 | 0.01 | -3.50 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 435.00 | 30.65 | 34.65 | 32.65 | 29.96 | +24.06 | +407.80% | 0.08 | 59 | 42 | 1.22 | 0.68 | 0.01 | -3.53 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 437.50 | 28.70 | 33.05 | 30.88 | 28.15 | +24.00 | +578.32% | 0.07 | 26 | 40 | 1.21 | 0.67 | 0.01 | -3.56 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 440.00 | 27.40 | 32.10 | 29.75 | 29.95 | +25.50 | +573.04% | 0.07 | 388 | 114 | 1.24 | 0.65 | 0.01 | -3.58 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 442.50 | 25.80 | 29.85 | 27.83 | 21.35 | +17.35 | +433.75% | 0.06 | 31 | 24 | 1.21 | 0.63 | 0.01 | -3.60 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 445.00 | 24.90 | 28.70 | 26.80 | 25.20 | +21.45 | +572.00% | 0.06 | 336 | 18 | 1.23 | 0.61 | 0.01 | -3.61 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 447.50 | 23.05 | 26.80 | 24.93 | 22.50 | +19.10 | +561.77% | 0.06 | 139 | 17 | 1.21 | 0.60 | 0.01 | -3.61 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 450.00 | 23.50 | 25.00 | 24.25 | 24.27 | +20.70 | +579.84% | 0.05 | 349 | 90 | 1.25 | 0.58 | 0.01 | -3.60 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 452.50 | 21.05 | 24.15 | 22.60 | 23.01 | +20.14 | +701.75% | 0.05 | 35 | 1 | 1.21 | 0.56 | 0.01 | -3.59 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 455.00 | 19.30 | 22.60 | 20.95 | 16.15 | +12.99 | +411.08% | 0.05 | 88 | 21 | 1.20 | 0.54 | 0.01 | -3.57 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 457.50 | 18.25 | 21.50 | 19.88 | 17.50 | +15.36 | +717.76% | 0.04 | 35 | 6 | 1.21 | 0.52 | 0.01 | -3.54 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 460.00 | 17.45 | 20.10 | 18.78 | 17.00 | +14.57 | +599.59% | 0.04 | 486 | 179 | 1.22 | 0.50 | 0.01 | -3.51 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 462.50 | 15.45 | 19.25 | 17.35 | 13.50 | +11.38 | +536.80% | 0.04 | 48 | 64 | 1.20 | 0.48 | 0.01 | -3.46 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 465.00 | 14.00 | 17.70 | 15.85 | 13.95 | +12.13 | +666.49% | 0.03 | 49 | 12 | 1.17 | 0.46 | 0.01 | -3.41 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 467.50 | 14.45 | 16.65 | 15.55 | 14.80 | +13.13 | +786.23% | 0.03 | 609 | 11 | 1.21 | 0.44 | 0.01 | -3.36 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 470.00 | 13.25 | 16.00 | 14.63 | 15.00 | +12.71 | +555.03% | 0.03 | 310 | 24 | 1.22 | 0.42 | 0.01 | -3.30 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 472.50 | 11.95 | 14.70 | 13.33 | 11.75 | +10.87 | +1,235.23% | 0.03 | 24 | 8 | 1.19 | 0.41 | 0.01 | -3.23 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 475.00 | 11.45 | 14.00 | 12.73 | 11.91 | +10.60 | +809.16% | 0.03 | 104 | 70 | 1.21 | 0.39 | 0.01 | -3.17 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 477.50 | 10.15 | 13.00 | 11.58 | 10.90 | +10.14 | +1,334.22% | 0.02 | 17 | 42 | 1.19 | 0.37 | 0.01 | -3.09 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 480.00 | 10.20 | 11.95 | 11.08 | 10.24 | +9.18 | +866.04% | 0.02 | 325 | 103 | 1.21 | 0.35 | 0.01 | -3.01 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 482.50 | 8.75 | 10.90 | 9.83 | 7.60 | +6.85 | +913.34% | 0.02 | 14 | 19 | 1.17 | 0.33 | 0.01 | -2.93 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 485.00 | 8.00 | 10.00 | 9.00 | 7.50 | +6.50 | +650.00% | 0.02 | 72 | 63 | 1.16 | 0.32 | 0.01 | -2.84 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 487.50 | 5.75 | 10.15 | 7.95 | 3.70 | +3.14 | +560.72% | 0.02 | 3 | 5 | 1.13 | 0.30 | 0.01 | -2.75 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 490.00 | 7.30 | 9.30 | 8.30 | 8.20 | +7.45 | +993.34% | 0.02 | 151 | 239 | 1.21 | 0.28 | 0.01 | -2.65 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 492.50 | 4.65 | 8.45 | 6.55 | 5.30 | +4.37 | +469.90% | 0.01 | 46 | 7 | 1.11 | 0.27 | 0.01 | -2.56 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 495.00 | 5.70 | 7.40 | 6.55 | 6.57 | +5.77 | +721.25% | 0.01 | 18 | 9 | 1.16 | 0.25 | 0.01 | -2.46 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 497.50 | 3.45 | 8.25 | 5.85 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | 0.24 | 0.01 | -2.37 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 500.00 | 6.00 | 6.50 | 6.25 | 6.12 | +5.58 | +1,033.34% | 0.01 | 376 | 159 | 1.21 | 0.22 | 0.01 | -2.27 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 502.50 | 5.45 | 6.15 | 5.80 | 5.05 | -4.65 | -47.94% | 0.01 | 11 | 1 | 1.22 | 0.21 | 0.01 | -2.17 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 505.00 | 4.40 | 5.45 | 4.93 | 4.68 | -4.92 | -51.25% | 0.01 | 34 | 1 | 1.18 | 0.20 | 0.00 | -2.07 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 507.50 | 3.65 | 5.05 | 4.35 | 3.65 | +1.87 | +105.06% | 0.01 | 10 | 57 | 1.16 | 0.18 | 0.00 | -1.98 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 510.00 | 3.55 | 4.95 | 4.25 | 4.19 | +4.01 | +2,227.78% | 0.01 | 46 | 16 | 1.19 | 0.17 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 512.50 | 3.55 | 4.55 | 4.05 | 3.86 | % | 0.01 | 11 | 0 | 1.19 | 0.16 | 0.00 | -1.78 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 515.00 | 2.80 | 3.85 | 3.33 | 3.65 | +1.15 | +46.00% | 0.01 | 56 | 3 | 1.16 | 0.15 | 0.00 | -1.69 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 517.50 | 2.43 | 3.80 | 3.12 | 2.38 | +1.18 | +98.34% | 0.01 | 7 | 9 | 1.17 | 0.14 | 0.00 | -1.60 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 520.00 | 2.43 | 3.45 | 2.94 | 3.00 | +2.70 | +900.00% | 0.01 | 63 | 54 | 1.18 | 0.13 | 0.00 | -1.50 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 522.50 | 1.70 | 3.30 | 2.50 | 2.28 | -5.02 | -68.77% | 0.00 | 1 | 3 | 1.15 | 0.12 | 0.00 | -1.42 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 525.00 | 1.88 | 2.70 | 2.29 | 1.92 | +0.32 | +20.00% | 0.00 | 22 | 5 | 1.15 | 0.11 | 0.00 | -1.33 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 527.50 | 1.62 | 2.63 | 2.13 | 2.00 | % | 0.00 | 15 | 0 | 1.15 | 0.10 | 0.00 | -1.25 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 530.00 | 1.55 | 2.31 | 1.93 | 2.00 | +1.72 | +614.29% | 0.00 | 34 | 100 | 1.16 | 0.09 | 0.00 | -1.17 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 532.50 | 1.91 | 2.10 | 2.01 | 1.46 | -0.21 | -12.58% | 0.00 | 16 | 2 | 1.18 | 0.09 | 0.00 | -1.10 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 535.00 | 1.22 | 1.94 | 1.58 | 1.56 | +0.11 | +7.59% | 0.00 | 19 | 2 | 1.16 | 0.08 | 0.00 | -1.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 537.50 | 0.69 | 4.05 | 2.37 | % | 0.00 | 0 | 0 | 1.26 | 0.07 | 0.00 | -0.97 | 6/29/2026 3:59:53 PM EST | |||
| 540.00 | 0.86 | 1.70 | 1.28 | 1.27 | -0.28 | -18.07% | 0.00 | 80 | 10 | 1.16 | 0.07 | 0.00 | -0.89 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 542.50 | 0.35 | 3.85 | 2.10 | % | 0.00 | 0 | 0 | 1.24 | 0.06 | 0.00 | -0.83 | 6/29/2026 3:59:53 PM EST | |||
| 545.00 | 0.48 | 2.60 | 1.54 | 0.90 | % | 0.00 | 15 | 0 | 1.21 | 0.06 | 0.00 | -0.77 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 547.50 | 0.31 | 1.65 | 0.98 | 0.84 | % | 0.00 | 1 | 0 | 1.12 | 0.05 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 550.00 | 0.58 | 0.99 | 0.79 | 0.60 | +0.48 | +400.00% | 0.00 | 114 | 356 | 1.14 | 0.05 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 552.50 | 0.01 | 4.50 | 2.26 | % | 0.00 | 0 | 0 | 1.20 | 0.04 | 0.00 | -0.61 | 6/29/2026 3:59:53 PM EST | |||
| 555.00 | 0.00 | 4.55 | 2.28 | 0.56 | % | 0.00 | 2 | 0 | 1.89 | 0.04 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 560.00 | 0.00 | 2.52 | 1.26 | 1.42 | +0.93 | +189.80% | 0.00 | 1 | 7 | 1.67 | 0.03 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 570.00 | 0.05 | 0.90 | 0.48 | 0.30 | -2.98 | -90.86% | 0.00 | 2 | 19 | 1.16 | 0.02 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 580.00 | 0.01 | 0.95 | 0.48 | 0.14 | +0.13 | +1,300.00% | 0.00 | 3 | 22 | 1.13 | 0.02 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 590.00 | 0.25 | 0.40 | 0.33 | 0.23 | +0.11 | +91.67% | 0.00 | 189 | 24 | 1.20 | 0.01 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | -1.00 | -90.91% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.82 | -89.13% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.86 | -94.51% | 0.00 | 5 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.91 | -91.92% | 0.00 | 2 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.08 | -1.23 | -93.90% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.08 | +133.34% | 0.00 | 4 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 4.25 | 2.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.35 | -0.09 | -20.46% | 0.00 | 1 | 54 | 2.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 4.25 | 2.13 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 4.00 | 2.00 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 74 | 4.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 3 | 42 | 4.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.03 | +20.00% | 0.00 | 5 | 92 | 2.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 262.50 | 0.00 | 0.68 | 0.34 | 0.14 | -0.31 | -68.89% | 0.00 | 57 | 15 | 2.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 1.20 | 0.60 | 2.17 | +1.95 | +886.37% | 0.00 | 1 | 142 | 3.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 267.50 | 0.00 | 1.25 | 0.63 | 2.22 | +1.66 | +296.43% | 0.00 | 1 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.21 | +0.01 | +5.00% | 0.00 | 42 | 70 | 2.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 272.50 | 0.00 | 4.30 | 2.15 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.41 | -80.40% | 0.01 | 10 | 71 | 3.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 277.50 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.08 | 0.04 | 0.10 | -0.38 | -79.17% | 0.00 | 84 | 45 | 1.99 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 282.50 | 0.00 | 0.61 | 0.31 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.82 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.32 | -0.22 | -40.75% | 0.00 | 4 | 50 | 2.19 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 287.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.51 | -85.00% | 0.00 | 2 | 41 | 2.09 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.62 | -86.12% | 0.00 | 177 | 58 | 2.05 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 292.50 | 0.00 | 0.68 | 0.34 | 0.32 | -0.75 | -70.10% | 0.00 | 4 | 14 | 2.39 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 0.27 | 0.14 | 0.10 | -0.79 | -88.77% | 0.00 | 5 | 17 | 2.06 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 297.50 | 0.00 | 1.49 | 0.75 | 0.10 | -0.98 | -90.75% | 0.00 | 8 | 18 | 2.65 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 300.00 | 0.03 | 0.17 | 0.10 | 0.17 | -1.08 | -86.40% | 0.00 | 312 | 244 | 1.79 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 302.50 | 0.00 | 0.82 | 0.41 | 0.10 | -1.33 | -93.01% | 0.00 | 6 | 17 | 2.30 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 0.35 | 0.18 | 0.15 | -1.17 | -88.64% | 0.00 | 140 | 75 | 1.76 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 307.50 | 0.00 | 1.37 | 0.69 | 0.21 | -1.98 | -90.42% | 0.00 | 2 | 8 | 2.60 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.48 | 0.24 | 0.27 | -1.33 | -83.13% | 0.00 | 34 | 264 | 2.00 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 312.50 | 0.00 | 1.22 | 0.61 | 0.22 | -1.71 | -88.61% | 0.00 | 7 | 9 | 2.22 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.17 | -1.94 | -91.95% | 0.00 | 20 | 46 | 1.75 | 0.00 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 317.50 | 0.05 | 0.72 | 0.39 | 0.32 | -2.86 | -89.94% | 0.00 | 5 | 25 | 1.72 | 0.00 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 320.00 | 0.01 | 1.12 | 0.57 | 0.31 | -2.44 | -88.73% | 0.00 | 74 | 177 | 1.86 | -0.01 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 322.50 | 0.02 | 0.79 | 0.41 | 0.39 | -2.46 | -86.32% | 0.00 | 35 | 16 | 1.68 | -0.01 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 325.00 | 0.23 | 0.51 | 0.37 | 0.25 | -2.95 | -92.19% | 0.00 | 171 | 95 | 1.75 | -0.01 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 327.50 | 0.20 | 0.45 | 0.33 | 0.49 | -2.97 | -85.84% | 0.00 | 47 | 1,575 | 1.68 | -0.01 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 330.00 | 0.23 | 0.56 | 0.40 | 0.39 | -3.11 | -88.86% | 0.00 | 270 | 213 | 1.69 | -0.01 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 332.50 | 0.00 | 1.07 | 0.54 | 0.43 | -3.62 | -89.39% | 0.00 | 37 | 75 | 1.91 | -0.01 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 335.00 | 0.28 | 1.38 | 0.83 | 0.47 | -3.68 | -88.68% | 0.00 | 57 | 70 | 1.82 | -0.01 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 337.50 | 0.01 | 1.10 | 0.56 | 0.90 | -3.65 | -80.22% | 0.00 | 25 | 72 | 1.65 | -0.01 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 340.00 | 0.25 | 0.75 | 0.50 | 0.60 | -4.67 | -88.62% | 0.00 | 838 | 617 | 1.60 | -0.02 | 0.00 | -0.53 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 342.50 | 0.40 | 0.97 | 0.69 | 0.55 | -7.61 | -93.26% | 0.00 | 5 | 48 | 1.67 | -0.02 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 345.00 | 0.50 | 0.83 | 0.67 | 0.74 | -5.51 | -88.16% | 0.00 | 41 | 87 | 1.62 | -0.02 | 0.00 | -0.67 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 347.50 | 0.39 | 1.14 | 0.77 | 0.87 | -7.83 | -90.00% | 0.00 | 13 | 22 | 1.62 | -0.02 | 0.00 | -0.76 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 350.00 | 0.65 | 0.90 | 0.78 | 0.78 | -5.82 | -88.19% | 0.00 | 663 | 1,627 | 1.60 | -0.02 | 0.00 | -0.86 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 352.50 | 0.42 | 1.29 | 0.86 | 1.08 | -6.27 | -85.31% | 0.00 | 20 | 124 | 1.58 | -0.03 | 0.00 | -0.98 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 355.00 | 0.80 | 1.37 | 1.09 | 1.09 | -6.96 | -86.46% | 0.00 | 64 | 630 | 1.62 | -0.03 | 0.00 | -1.06 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 357.50 | 0.88 | 1.58 | 1.23 | 1.18 | -7.52 | -86.44% | 0.00 | 51 | 31 | 1.63 | -0.03 | 0.00 | -1.16 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 360.00 | 0.88 | 1.67 | 1.28 | 1.13 | -8.28 | -88.00% | 0.00 | 185 | 90 | 1.60 | -0.04 | 0.00 | -1.22 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 362.50 | 0.87 | 1.90 | 1.39 | 1.97 | -7.95 | -80.15% | 0.00 | 19 | 22 | 1.59 | -0.04 | 0.00 | -1.30 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 365.00 | 1.15 | 1.86 | 1.51 | 1.52 | -8.48 | -84.80% | 0.00 | 130 | 216 | 1.59 | -0.04 | 0.00 | -1.38 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 367.50 | 1.27 | 2.24 | 1.76 | 1.75 | -8.98 | -83.70% | 0.00 | 26 | 41 | 1.60 | -0.05 | 0.00 | -1.46 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 370.00 | 1.26 | 2.22 | 1.74 | 1.88 | -9.42 | -83.37% | 0.00 | 183 | 80 | 1.56 | -0.05 | 0.00 | -1.55 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 372.50 | 1.38 | 2.56 | 1.97 | 2.34 | -9.51 | -80.26% | 0.01 | 27 | 48 | 1.56 | -0.06 | 0.00 | -1.62 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 375.00 | 1.81 | 2.36 | 2.09 | 2.17 | -11.83 | -84.50% | 0.01 | 118 | 103 | 1.55 | -0.06 | 0.00 | -1.72 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 377.50 | 1.77 | 2.79 | 2.28 | 3.36 | -10.25 | -75.32% | 0.01 | 19 | 18 | 1.53 | -0.07 | 0.00 | -1.81 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 380.00 | 1.53 | 2.70 | 2.12 | 2.70 | -12.98 | -82.79% | 0.01 | 1,503 | 102 | 1.47 | -0.07 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 382.50 | 2.20 | 3.50 | 2.85 | 3.00 | -13.60 | -81.93% | 0.01 | 34 | 122 | 1.54 | -0.08 | 0.00 | -1.98 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 385.00 | 2.48 | 3.70 | 3.09 | 3.22 | -13.16 | -80.35% | 0.01 | 97 | 177 | 1.53 | -0.09 | 0.00 | -2.07 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 387.50 | 2.73 | 3.95 | 3.34 | 3.92 | -13.54 | -77.55% | 0.01 | 31 | 39 | 1.53 | -0.09 | 0.00 | -2.17 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 390.00 | 3.05 | 4.10 | 3.58 | 3.55 | -16.80 | -82.56% | 0.01 | 265 | 66 | 1.51 | -0.10 | 0.00 | -2.27 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 392.50 | 3.00 | 4.55 | 3.78 | 4.75 | -15.91 | -77.01% | 0.01 | 12 | 13 | 1.49 | -0.11 | 0.00 | -2.35 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 395.00 | 3.25 | 4.90 | 4.08 | 4.51 | -16.86 | -78.90% | 0.01 | 28 | 13 | 1.48 | -0.12 | 0.00 | -2.45 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 397.50 | 3.00 | 5.30 | 4.15 | 4.97 | -18.41 | -78.75% | 0.01 | 13 | 27 | 1.45 | -0.13 | 0.00 | -2.53 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 400.00 | 4.25 | 5.05 | 4.65 | 4.50 | -18.45 | -80.40% | 0.01 | 648 | 124 | 1.46 | -0.14 | 0.00 | -2.63 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 402.50 | 4.35 | 6.15 | 5.25 | 6.14 | -24.06 | -79.67% | 0.01 | 42 | 40 | 1.47 | -0.15 | 0.00 | -2.71 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 405.00 | 4.80 | 6.55 | 5.68 | 5.62 | -22.64 | -80.12% | 0.01 | 39 | 21 | 1.47 | -0.16 | 0.00 | -2.79 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 407.50 | 5.20 | 7.65 | 6.43 | 8.10 | -15.34 | -65.45% | 0.02 | 20 | 19 | 1.48 | -0.17 | 0.00 | -2.87 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 410.00 | 5.10 | 7.35 | 6.23 | 6.30 | -26.83 | -80.99% | 0.02 | 245 | 38 | 1.42 | -0.18 | 0.01 | -2.96 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 412.50 | 6.15 | 7.00 | 6.58 | 7.53 | -23.23 | -75.52% | 0.02 | 230 | 6 | 1.40 | -0.19 | 0.01 | -3.03 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 415.00 | 6.35 | 8.00 | 7.18 | 7.10 | -27.63 | -79.56% | 0.02 | 45 | 18 | 1.43 | -0.20 | 0.01 | -3.11 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 417.50 | 7.15 | 9.10 | 8.13 | 8.29 | -30.26 | -78.50% | 0.02 | 560 | 18 | 1.43 | -0.21 | 0.01 | -3.18 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 420.00 | 8.00 | 9.80 | 8.90 | 9.40 | -26.03 | -73.47% | 0.02 | 73 | 27 | 1.43 | -0.23 | 0.01 | -3.24 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 422.50 | 7.65 | 10.40 | 9.03 | 9.00 | -19.50 | -68.43% | 0.02 | 7 | 9 | 1.41 | -0.24 | 0.01 | -3.31 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 425.00 | 9.40 | 11.20 | 10.30 | 11.14 | -31.91 | -74.13% | 0.02 | 35 | 11 | 1.43 | -0.25 | 0.01 | -3.36 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 427.50 | 9.50 | 12.05 | 10.78 | 13.10 | -31.05 | -70.33% | 0.03 | 7 | 9 | 1.41 | -0.27 | 0.01 | -3.41 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 430.00 | 10.00 | 12.80 | 11.40 | 12.80 | -34.05 | -72.68% | 0.03 | 174 | 223 | 1.41 | -0.28 | 0.01 | -3.46 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 432.50 | 10.95 | 13.65 | 12.30 | 13.90 | -25.10 | -64.36% | 0.03 | 9 | 3 | 1.40 | -0.30 | 0.01 | -3.50 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 435.00 | 11.85 | 14.50 | 13.18 | 13.73 | -25.47 | -64.98% | 0.03 | 18 | 3 | 1.39 | -0.32 | 0.01 | -3.53 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 437.50 | 12.70 | 15.50 | 14.10 | 15.85 | -37.85 | -70.49% | 0.03 | 9 | 1 | 1.39 | -0.33 | 0.01 | -3.56 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 440.00 | 12.55 | 15.00 | 13.78 | 15.00 | -43.00 | -74.14% | 0.03 | 150 | 9 | 1.39 | -0.35 | 0.01 | -3.58 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 442.50 | 13.80 | 16.50 | 15.15 | 17.75 | -18.25 | -50.70% | 0.03 | 11 | 21 | 1.33 | -0.37 | 0.01 | -3.60 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 445.00 | 15.25 | 16.80 | 16.03 | 17.40 | -31.80 | -64.64% | 0.04 | 37 | 1 | 1.37 | -0.39 | 0.01 | -3.61 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 447.50 | 16.25 | 19.60 | 17.93 | 18.84 | -39.11 | -67.49% | 0.04 | 22 | 1 | 1.37 | -0.40 | 0.01 | -3.61 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 450.00 | 18.00 | 20.15 | 19.08 | 19.00 | -49.45 | -72.25% | 0.04 | 87 | 24 | 1.33 | -0.42 | 0.01 | -3.60 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 452.50 | 18.40 | 21.80 | 20.10 | 20.00 | -57.67 | -74.25% | 0.04 | 13 | 11 | 1.36 | -0.44 | 0.01 | -3.59 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 455.00 | 19.70 | 23.15 | 21.43 | 22.50 | -35.10 | -60.94% | 0.05 | 5 | 3 | 1.36 | -0.46 | 0.01 | -3.57 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 457.50 | 20.75 | 24.45 | 22.60 | 26.20 | % | 0.05 | 44 | 0 | 1.35 | -0.48 | 0.01 | -3.54 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 460.00 | 22.05 | 25.80 | 23.93 | 25.95 | -41.58 | -61.58% | 0.05 | 31 | 1 | 1.36 | -0.50 | 0.01 | -3.51 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 462.50 | 23.95 | 27.15 | 25.55 | 86.60 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.37 | -0.52 | 0.01 | -3.46 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 465.00 | 24.55 | 28.70 | 26.63 | 55.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.35 | -0.54 | 0.01 | -3.41 | 6/22/2026 | 6/29/2026 3:59:53 PM EST |
| 467.50 | 26.15 | 30.55 | 28.35 | 66.05 | % | 0.06 | 2 | 0 | 1.37 | -0.56 | 0.01 | -3.36 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 470.00 | 27.35 | 32.75 | 30.05 | 47.30 | % | 0.06 | 2 | 0 | 1.37 | -0.58 | 0.01 | -3.30 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 472.50 | 29.30 | 33.50 | 31.40 | % | 0.07 | 0 | 0 | 1.36 | -0.59 | 0.01 | -3.23 | 6/29/2026 3:59:53 PM EST | |||
| 475.00 | 30.65 | 35.10 | 32.88 | % | 0.07 | 0 | 0 | 1.35 | -0.61 | 0.01 | -3.17 | 6/29/2026 3:59:53 PM EST | |||
| 477.50 | 32.30 | 36.85 | 34.58 | 37.47 | -27.08 | -41.96% | 0.07 | 37 | 1 | 1.36 | -0.63 | 0.01 | -3.09 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 480.00 | 33.85 | 38.60 | 36.23 | 39.25 | -110.37 | -73.77% | 0.08 | 39 | 1 | 1.36 | -0.65 | 0.01 | -3.01 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 482.50 | 35.60 | 40.55 | 38.08 | % | 0.08 | 0 | 0 | 1.37 | -0.67 | 0.01 | -2.93 | 6/29/2026 3:59:53 PM EST | |||
| 485.00 | 36.65 | 40.65 | 38.65 | % | 0.08 | 0 | 1 | 1.35 | -0.68 | 0.01 | -2.84 | 6/29/2026 3:59:53 PM EST | |||
| 487.50 | 37.40 | 44.25 | 40.83 | % | 0.08 | 0 | 0 | 1.38 | -0.70 | 0.01 | -2.75 | 6/29/2026 3:59:53 PM EST | |||
| 490.00 | 40.80 | 46.05 | 43.43 | 165.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.36 | -0.72 | 0.01 | -2.65 | 6/9/2026 | 6/29/2026 3:59:53 PM EST |
| 492.50 | 42.30 | 46.45 | 44.38 | % | 0.09 | 0 | 0 | 1.28 | -0.73 | 0.01 | -2.56 | 6/29/2026 3:59:53 PM EST | |||
| 495.00 | 44.50 | 49.80 | 47.15 | % | 0.10 | 0 | 0 | 1.36 | -0.75 | 0.01 | -2.46 | 6/29/2026 3:59:53 PM EST | |||
| 497.50 | 46.45 | 51.75 | 49.10 | % | 0.10 | 0 | 0 | 1.36 | -0.76 | 0.01 | -2.37 | 6/29/2026 3:59:53 PM EST | |||
| 500.00 | 48.40 | 53.30 | 50.85 | 94.34 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.31 | -0.78 | 0.01 | -2.27 | 6/24/2026 | 6/29/2026 3:59:53 PM EST |
| 502.50 | 50.15 | 55.65 | 52.90 | % | 0.11 | 0 | 0 | 1.33 | -0.79 | 0.01 | -2.17 | 6/29/2026 3:59:53 PM EST | |||
| 505.00 | 52.50 | 57.40 | 54.95 | % | 0.11 | 0 | 0 | 1.41 | -0.80 | 0.00 | -2.07 | 6/29/2026 3:59:53 PM EST | |||
| 507.50 | 54.50 | 59.75 | 57.13 | 99.00 | % | 0.11 | 2 | 0 | 1.49 | -0.82 | 0.00 | -1.98 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 510.00 | 56.25 | 61.85 | 59.05 | 63.45 | -38.45 | -37.74% | 0.12 | 2 | 7 | 1.48 | -0.83 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 512.50 | 58.65 | 64.00 | 61.33 | 121.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.52 | -0.84 | 0.00 | -1.78 | 6/25/2026 | 6/29/2026 3:59:53 PM EST |
| 515.00 | 60.20 | 66.20 | 63.20 | 74.00 | % | 0.12 | 1 | 0 | 1.40 | -0.85 | 0.00 | -1.69 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 517.50 | 62.85 | 68.25 | 65.55 | % | 0.13 | 0 | 0 | 1.54 | -0.86 | 0.00 | -1.60 | 6/29/2026 3:59:53 PM EST | |||
| 520.00 | 64.35 | 69.55 | 66.95 | 175.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.61 | -0.87 | 0.00 | -1.50 | 6/11/2026 | 6/29/2026 3:59:53 PM EST |
| 522.50 | 66.85 | 71.80 | 69.33 | % | 0.13 | 0 | 0 | 1.62 | -0.88 | 0.00 | -1.42 | 6/29/2026 3:59:53 PM EST | |||
| 525.00 | 69.75 | 74.80 | 72.28 | 103.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.58 | -0.89 | 0.00 | -1.33 | 6/22/2026 | 6/29/2026 3:59:53 PM EST |
| 527.50 | 71.70 | 77.10 | 74.40 | % | 0.14 | 0 | 0 | 1.56 | -0.90 | 0.00 | -1.25 | 6/29/2026 3:59:53 PM EST | |||
| 530.00 | 74.00 | 79.40 | 76.70 | 127.71 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.54 | -0.91 | 0.00 | -1.17 | 6/25/2026 | 6/29/2026 3:59:53 PM EST |
| 532.50 | 75.75 | 81.70 | 78.73 | % | 0.15 | 0 | 0 | 1.62 | -0.91 | 0.00 | -1.10 | 6/29/2026 3:59:53 PM EST | |||
| 535.00 | 78.35 | 84.05 | 81.20 | % | 0.15 | 0 | 0 | 1.60 | -0.92 | 0.00 | -1.02 | 6/29/2026 3:59:53 PM EST | |||
| 537.50 | 81.20 | 86.40 | 83.80 | % | 0.16 | 0 | 0 | 1.57 | -0.93 | 0.00 | -0.97 | 6/29/2026 3:59:53 PM EST | |||
| 540.00 | 82.90 | 88.75 | 85.83 | % | 0.16 | 0 | 0 | 1.66 | -0.93 | 0.00 | -0.89 | 6/29/2026 3:59:53 PM EST | |||
| 542.50 | 85.10 | 91.15 | 88.13 | % | 0.16 | 0 | 0 | 1.75 | -0.94 | 0.00 | -0.83 | 6/29/2026 3:59:53 PM EST | |||
| 545.00 | 88.10 | 93.50 | 90.80 | % | 0.17 | 0 | 0 | 1.58 | -0.94 | 0.00 | -0.77 | 6/29/2026 3:59:53 PM EST | |||
| 547.50 | 90.20 | 95.90 | 93.05 | % | 0.17 | 0 | 0 | 1.79 | -0.95 | 0.00 | -0.71 | 6/29/2026 3:59:53 PM EST | |||
| 550.00 | 93.00 | 98.30 | 95.65 | % | 0.17 | 0 | 0 | 1.64 | -0.95 | 0.00 | -0.66 | 6/29/2026 3:59:53 PM EST | |||
| 552.50 | 95.70 | 100.85 | 98.28 | % | 0.18 | 0 | 0 | 1.83 | -0.96 | 0.00 | -0.61 | 6/29/2026 3:59:53 PM EST | |||
| 555.00 | 98.00 | 103.30 | 100.65 | % | 0.18 | 0 | 0 | 1.69 | -0.96 | 0.00 | -0.59 | 6/29/2026 3:59:53 PM EST | |||
| 560.00 | 101.95 | 108.15 | 105.05 | 160.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.88 | -0.97 | 0.00 | -0.46 | 6/23/2026 | 6/29/2026 3:59:53 PM EST |
| 570.00 | 112.05 | 117.95 | 115.00 | % | 0.20 | 0 | 0 | 1.98 | -0.98 | 0.00 | -0.31 | 6/29/2026 3:59:53 PM EST | |||
| 580.00 | 120.90 | 127.80 | 124.35 | % | 0.21 | 0 | 0 | 2.06 | -0.98 | 0.00 | -0.20 | 6/29/2026 3:59:53 PM EST | |||
| 590.00 | 132.40 | 137.75 | 135.08 | % | 0.23 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.13 | 6/29/2026 3:59:53 PM EST |